Mithril Historical Data

MITH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00199
+106.07%
$ 1.69 million $ 607,542
Feb 19 $ 0.000966
+7.28%
$ 819,650 $ 592,936
Feb 12 $ 0.0009
-36.47%
$ 764,006 $ 604,599
Feb 5 $ 0.00139
+64.27%
$ 1.2 million $ 490,907
Jan 29 $ 0.000848
-4.57%
$ 719,672 $ 624,545
Jan 22 $ 0.00092
-1.42%
$ 749,512 $ 539,405
Jan 15 $ 0.000937
-4.05%
$ 794,188 $ 565,767
Jan 8 $ 0.00159
+26.63%
$ 829,163 $ 468,309
Jan 1 $ 0.00126
-42.96%
$ 1.07 million $ 1.33 million
Dec 25 $ 0.00188
+33.71%
$ 1.87 million $ 662,230
Dec 18 $ 0.000867
+1.10%
$ 1.19 million $ 567,079
Dec 11 $ 0.000856
+12.49%
$ 723,794 $ 573,430
Dec 4 $ 0.00071
+11.59%
$ 646,123 $ 625,048
Nov 27 $ 0.000636
+17.97%
$ 539,556 $ 644,308
Nov 20 $ 0.000575
-5.83%
$ 456,626 $ 596,451
Nov 13 $ 0.00118
-11.34%
$ 516,774 $ 288,726
Nov 6 $ 0.00125
+98.57%
$ 1.13 million $ 491,914
Oct 30 $ 0.000629
+3.84%
$ 533,564 $ 630,016
Oct 23 $ 0.000605
-3.40%
$ 513,164 $ 722,682
Oct 16 $ 0.000627
+13.21%
$ 532,285 $ 847,947
Oct 9 $ 0.000635
-61.69%
$ 482,316 $ 1.71 million
Oct 2 $ 0.00166
+0.96%
$ 1.41 million $ 964,764
Sep 25 $ 0.00164
+1.27%
$ 1.39 million $ 819,582
Sep 18 $ 0.00167
-3.07%
$ 1.37 million $ 691,340
Sep 11 $ 0.00173
-0.12%
$ 1.47 million $ 417,407
Sep 4 $ 0.00174
-0.52%
$ 1.47 million $ 534,482
Aug 28 $ 0.00174
+2.39%
$ 1.48 million $ 844,916
Aug 21 $ 0.00169
-9.24%
$ 1.45 million $ 601,407
Aug 14 $ 0.00177
-3.56%
$ 1.58 million $ 985,281
Aug 7 $ 0.00179
-25.44%
$ 1.56 million $ 1.63 million
Jul 31 $ 0.0024
+38.55%
$ 2.03 million $ 2.33 million
Jul 24 $ 0.00173
-2.98%
$ 1.47 million $ 494,910
Jul 17 $ 0.00178
+4.65%
$ 1.51 million $ 572,385
Jul 10 $ 0.0017
-3.36%
$ 1.45 million $ 851,515
Jul 3 $ 0.00176
-11.96%
$ 1.5 million $ 375,991
Jun 26 $ 0.002
-1.70%
$ 1.7 million $ 503,756
Jun 19 $ 0.00201
+4.72%
$ 1.73 million $ 571,635
Jun 12 $ 0.002
+7.76%
$ 1.63 million $ 511,465
Jun 5 $ 0.00185
-9.16%
$ 1.57 million $ 1.01 million
May 29 $ 0.00204
-1.68%
$ 1.73 million $ 554,901
May 22 $ 0.00211
+3.12%
$ 1.76 million $ 431,776
May 15 $ 0.00208
-1.18%
$ 1.74 million $ 712,535
May 8 $ 0.00203
-6.85%
$ 1.78 million $ 1.04 million
May 1 $ 0.00217
-7.05%
$ 1.85 million $ 1.4 million
Apr 24 $ 0.00263
+0.85%
$ 1.99 million $ 1.67 million
Apr 17 $ 0.00257
-7.54%
$ 2.22 million $ 960,517
Apr 10 $ 0.00274
+3.36%
$ 2.36 million $ 1.06 million
Apr 3 $ 0.00265
-11.25%
$ 2.25 million $ 2.02 million
Mar 27 $ 0.00299
-0.26%
$ 2.54 million $ 1.43 million
Mar 20 $ 0.003
-8.62%
$ 2.55 million $ 1.37 million