Mithril Historical Data

MITH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000181
-1.61%
$ 153,256 $ 11,362
Jan 29, 10 PM $ 0.000184
+0.00%
$ 156,413 $ 11,360
Jan 29, 9 PM $ 0.000184
-0.21%
$ 156,090 $ 11,458
Jan 29, 8 PM $ 0.000184
+0.32%
$ 156,413 $ 11,525
Jan 29, 7 PM $ 0.000184
+0.21%
$ 155,912 $ 11,524
Jan 29, 6 PM $ 0.000183
-0.21%
$ 155,590 $ 11,559
Jan 29, 5 PM $ 0.000184
+2.58%
$ 155,912 $ 11,711
Jan 29, 4 PM $ 0.000179
-2.18%
$ 151,992 $ 11,949
Jan 29, 3 PM $ 0.000183
-1.40%
$ 155,055 $ 12,213
Jan 29, 2 PM $ 0.000186
+2.53%
$ 157,262 $ 12,418
Jan 29, 1 PM $ 0.000181
+0.00%
$ 153,697 $ 12,539
Jan 29, 12 PM $ 0.000181
-0.20%
$ 153,383 $ 12,606
Jan 29, 11 AM $ 0.000181
+0.00%
$ 153,383 $ 12,553
Jan 29, 10 AM $ 0.000181
+0.00%
$ 153,697 $ 12,591
Jan 29, 9 AM $ 0.000181
+0.00%
$ 153,697 $ 12,585
Jan 29, 8 AM $ 0.000181
+0.00%
$ 153,697 $ 12,631
Jan 29, 7 AM $ 0.000181
-3.06%
$ 153,383 $ 12,685
Jan 29, 6 AM $ 0.000187
+0.00%
$ 158,552 $ 12,510
Jan 29, 5 AM $ 0.000187
+0.20%
$ 158,552 $ 12,394
Jan 29, 4 AM $ 0.000186
-1.91%
$ 158,229 $ 12,441
Jan 29, 3 AM $ 0.00019
+0.13%
$ 161,318 $ 12,339
Jan 29, 2 AM $ 0.00019
+2.06%
$ 161,114 $ 12,227
Jan 29, 1 AM $ 0.000186
+0.20%
$ 157,856 $ 12,192
Jan 29, 12 AM $ 0.000186
-2.20%
$ 157,533 $ 12,162
Jan 28, 11 PM $ 0.00019
+2.31%
$ 161,072 $ 12,061
Jan 28, 10 PM $ 0.000186
-0.33%
$ 157,431 $ 12,046
Jan 28, 9 PM $ 0.000189
+1.33%
$ 160,062 $ 12,067
Jan 28, 8 PM $ 0.000186
+0.00%
$ 157,635 $ 12,104
Jan 28, 7 PM $ 0.000186
-0.20%
$ 157,635 $ 12,237
Jan 28, 6 PM $ 0.000186
+0.20%
$ 157,957 $ 12,375
Jan 28, 5 PM $ 0.000186
-0.20%
$ 157,635 $ 12,370
Jan 28, 4 PM $ 0.000186
+0.20%
$ 157,957 $ 12,657
Jan 28, 3 PM $ 0.000186
+0.20%
$ 157,957 $ 12,616
Jan 28, 2 PM $ 0.000186
-2.30%
$ 157,957 $ 12,653
Jan 28, 1 PM $ 0.000191
-0.04%
$ 161,683 $ 12,519
Jan 28, 12 PM $ 0.000191
+0.04%
$ 161,751 $ 12,482
Jan 28, 11 AM $ 0.000191
-0.04%
$ 161,683 $ 12,523
Jan 28, 10 AM $ 0.000191
+0.04%
$ 161,683 $ 12,468
Jan 28, 9 AM $ 0.000191
-0.15%
$ 161,683 $ 12,411
Jan 28, 8 AM $ 0.000191
+0.15%
$ 161,683 $ 12,281
Jan 28, 7 AM $ 0.000191
+0.16%
$ 161,938 $ 12,260
Jan 28, 6 AM $ 0.000191
-0.16%
$ 161,683 $ 12,283
Jan 28, 5 AM $ 0.000191
+0.16%
$ 161,938 $ 12,405
Jan 28, 4 AM $ 0.000191
+0.00%
$ 161,683 $ 12,322
Jan 28, 3 AM $ 0.000191
+0.00%
$ 161,683 $ 12,334
Jan 28, 2 AM $ 0.000191
+0.00%
$ 162,006 $ 12,415
Jan 28, 1 AM $ 0.000191
+0.20%
$ 162,006 $ 12,448
Jan 28, 12 AM $ 0.000191
-0.21%
$ 161,683 $ 12,509
Jan 27, 11 PM $ 0.000191
+0.21%
$ 162,022 $ 12,452
Jan 27, 10 PM $ 0.000191
-0.21%
$ 161,683 $ 12,314