Mithril Historical Data

MITH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000191
+0.00%
$ 162,022 $ 12,205
Jan 27, 8 PM $ 0.000191
+0.00%
$ 162,022 $ 12,184
Jan 27, 7 PM $ 0.000191
+0.00%
$ 162,022 $ 12,066
Jan 27, 6 PM $ 0.000191
+0.00%
$ 162,022 $ 11,842
Jan 27, 5 PM $ 0.000191
+7.55%
$ 162,022 $ 11,722
Jan 27, 4 PM $ 0.000178
+0.18%
$ 150,651 $ 11,423
Jan 27, 3 PM $ 0.000177
-0.56%
$ 150,379 $ 11,487
Jan 27, 2 PM $ 0.000178
+0.21%
$ 151,228 $ 11,379
Jan 27, 1 PM $ 0.000178
+0.00%
$ 151,228 $ 11,443
Jan 27, 12 PM $ 0.000178
+0.00%
$ 150,914 $ 11,407
Jan 27, 11 AM $ 0.000178
+0.00%
$ 150,914 $ 11,283
Jan 27, 10 AM $ 0.000178
-0.21%
$ 150,914 $ 11,254
Jan 27, 9 AM $ 0.000178
-0.15%
$ 151,228 $ 11,201
Jan 27, 8 AM $ 0.000178
-1.11%
$ 151,457 $ 11,271
Jan 27, 7 AM $ 0.00018
+0.00%
$ 153,163 $ 11,253
Jan 27, 6 AM $ 0.00018
-0.21%
$ 152,840 $ 11,371
Jan 27, 5 AM $ 0.00018
+0.00%
$ 153,163 $ 11,312
Jan 27, 4 AM $ 0.00018
-0.21%
$ 152,840 $ 11,388
Jan 27, 3 AM $ 0.00018
+0.00%
$ 153,163 $ 11,400
Jan 27, 2 AM $ 0.00018
+0.21%
$ 153,163 $ 11,343
Jan 27, 1 AM $ 0.00018
-0.21%
$ 152,840 $ 11,325
Jan 27, 12 AM $ 0.00018
+0.00%
$ 153,163 $ 11,239
Jan 26, 11 PM $ 0.00018
+0.00%
$ 153,163 $ 11,363
Jan 26, 10 PM $ 0.00018
+0.00%
$ 153,163 $ 11,515
Jan 26, 9 PM $ 0.00018
+0.21%
$ 153,163 $ 11,625
Jan 26, 8 PM $ 0.00018
+0.00%
$ 152,840 $ 11,631
Jan 26, 7 PM $ 0.00018
-0.21%
$ 152,840 $ 11,567
Jan 26, 6 PM $ 0.00018
+0.00%
$ 153,163 $ 11,751
Jan 26, 5 PM $ 0.00018
+0.00%
$ 152,840 $ 11,755
Jan 26, 4 PM $ 0.00018
+0.21%
$ 153,163 $ 11,774
Jan 26, 3 PM $ 0.00018
+0.00%
$ 153,163 $ 11,590
Jan 26, 2 PM $ 0.00018
+0.00%
$ 152,840 $ 11,563
Jan 26, 1 PM $ 0.00018
+0.00%
$ 153,163 $ 11,494
Jan 26, 12 PM $ 0.00018
+0.21%
$ 153,163 $ 11,578
Jan 26, 11 AM $ 0.00018
+0.00%
$ 152,840 $ 11,711
Jan 26, 10 AM $ 0.00018
-0.21%
$ 152,840 $ 11,702
Jan 26, 9 AM $ 0.00018
+0.00%
$ 153,163 $ 11,837
Jan 26, 8 AM $ 0.00018
+0.00%
$ 152,840 $ 11,877
Jan 26, 7 AM $ 0.00018
-1.59%
$ 152,840 $ 11,990
Jan 26, 6 AM $ 0.000183
+0.00%
$ 155,310 $ 11,951
Jan 26, 5 AM $ 0.000183
-0.20%
$ 155,310 $ 11,955
Jan 26, 4 AM $ 0.000183
-3.14%
$ 155,624 $ 11,967
Jan 26, 3 AM $ 0.000189
-0.20%
$ 160,673 $ 12,000
Jan 26, 2 AM $ 0.00019
+0.00%
$ 160,996 $ 12,047
Jan 26, 1 AM $ 0.00019
+0.00%
$ 160,996 $ 12,092
Jan 26, 12 AM $ 0.00019
+0.00%
$ 160,996 $ 12,282
Jan 25, 11 PM $ 0.00019
-0.17%
$ 160,996 $ 12,215
Jan 25, 10 PM $ 0.00019
+0.30%
$ 161,276 $ 12,225
Jan 25, 9 PM $ 0.000189
-0.81%
$ 160,800 $ 12,213
Jan 25, 8 PM $ 0.000191
-1.19%
$ 162,107 $ 12,228