Mithril Historical Data

MITH Page 32
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0532
+0.38%
$ 47.35 million $ 8.83 million
Sep 14, 2021 $ 0.053
+6.63%
$ 47.13 million $ 11 million
Sep 13, 2021 $ 0.0497
-7.03%
$ 44.2 million $ 7.58 million
Sep 12, 2021 $ 0.0534
+0.07%
$ 47.54 million $ 8.01 million
Sep 11, 2021 $ 0.0534
+5.73%
$ 47.51 million $ 23.15 million
Sep 10, 2021 $ 0.0505
+1.27%
$ 44.91 million $ 15.6 million
Sep 9, 2021 $ 0.0498
+1.20%
$ 44.34 million $ 12.41 million
Sep 8, 2021 $ 0.0492
-2.98%
$ 43.75 million $ 10.92 million
Sep 7, 2021 $ 0.0507
-22.85%
$ 45.11 million $ 17.48 million
Sep 6, 2021 $ 0.0657
+0.96%
$ 58.46 million $ 13.59 million
Sep 5, 2021 $ 0.0651
+7.34%
$ 57.9 million $ 28.68 million
Sep 4, 2021 $ 0.0606
-1.14%
$ 53.93 million $ 11.95 million
Sep 3, 2021 $ 0.0613
+6.42%
$ 54.56 million $ 13.36 million
Sep 2, 2021 $ 0.0576
-2.22%
$ 51.27 million $ 8.44 million
Sep 1, 2021 $ 0.0589
+4.51%
$ 52.43 million $ 9.29 million
Aug 31, 2021 $ 0.0563
+5.52%
$ 50.12 million $ 13.94 million
Aug 30, 2021 $ 0.0533
-5.18%
$ 47.47 million $ 9.38 million
Aug 29, 2021 $ 0.0563
-1.16%
$ 50.11 million $ 7.02 million
Aug 28, 2021 $ 0.057
-0.33%
$ 50.71 million $ 13.13 million
Aug 27, 2021 $ 0.0572
+2.04%
$ 50.91 million $ 9.38 million
Aug 26, 2021 $ 0.0561
-7.52%
$ 49.96 million $ 12.85 million
Aug 25, 2021 $ 0.0606
+6.61%
$ 53.96 million $ 14.36 million
Aug 24, 2021 $ 0.0569
-4.63%
$ 50.62 million $ 24.67 million
Aug 23, 2021 $ 0.0596
+1.65%
$ 53.06 million $ 8.95 million
Aug 22, 2021 $ 0.0586
+0.43%
$ 52.19 million $ 8.14 million
Aug 21, 2021 $ 0.0584
-3.72%
$ 51.97 million $ 11.43 million
Aug 20, 2021 $ 0.0606
+3.15%
$ 53.98 million $ 12.97 million
Aug 19, 2021 $ 0.0588
+11.20%
$ 52.33 million $ 11.89 million
Aug 18, 2021 $ 0.0529
-1.96%
$ 47.06 million $ 12.57 million
Aug 17, 2021 $ 0.0539
-8.25%
$ 48 million $ 14.83 million
Aug 16, 2021 $ 0.0588
-5.53%
$ 52.34 million $ 23.86 million
Aug 15, 2021 $ 0.0622
+6.81%
$ 55.36 million $ 18.55 million
Aug 14, 2021 $ 0.0582
-7.32%
$ 51.81 million $ 15.22 million
Aug 13, 2021 $ 0.0629
+12.29%
$ 55.96 million $ 29.43 million
Aug 12, 2021 $ 0.056
+7.77%
$ 49.83 million $ 25.68 million
Aug 11, 2021 $ 0.052
+3.91%
$ 46.29 million $ 18.76 million
Aug 10, 2021 $ 0.05
+2.11%
$ 44.49 million $ 10.79 million
Aug 8, 2021 $ 0.0454
-9.34%
$ 40.4 million $ 9.4 million
Aug 7, 2021 $ 0.0501
+7.01%
$ 44.57 million $ 18.73 million
Aug 6, 2021 $ 0.0468
+2.51%
$ 41.63 million $ 9.74 million
Aug 5, 2021 $ 0.0456
+5.99%
$ 40.6 million $ 17.14 million
Aug 4, 2021 $ 0.0428
+4.25%
$ 38.05 million $ 5.83 million
Aug 3, 2021 $ 0.041
-1.93%
$ 36.5 million $ 13.7 million
Aug 2, 2021 $ 0.0418
-0.97%
$ 37.22 million $ 14.77 million
Aug 1, 2021 $ 0.0422
-1.04%
$ 37.57 million $ 37.27 million
Jul 30, 2021 $ 0.0416
-0.47%
$ 37.04 million $ 12.99 million
Jul 29, 2021 $ 0.0418
+1.96%
$ 37.21 million $ 13.29 million
Jul 28, 2021 $ 0.041
-1.92%
$ 36.5 million $ 11.99 million
Jul 27, 2021 $ 0.0418
+3.90%
$ 37.18 million $ 15.03 million
Jul 26, 2021 $ 0.0402
+0.49%
$ 35.75 million $ 22.56 million