Mithril Historical Data

MITH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000189
-1.80%
$ 160,792 $ 12,292
Jan 25, 6 PM $ 0.000193
+0.21%
$ 163,737 $ 12,245
Jan 25, 5 PM $ 0.000193
-0.21%
$ 163,397 $ 12,284
Jan 25, 4 PM $ 0.000193
+0.00%
$ 163,737 $ 12,241
Jan 25, 3 PM $ 0.000193
+0.00%
$ 163,737 $ 12,339
Jan 25, 2 PM $ 0.000193
-0.19%
$ 163,737 $ 12,402
Jan 25, 1 PM $ 0.000193
-0.21%
$ 164,051 $ 12,526
Jan 25, 12 PM $ 0.000194
+0.21%
$ 164,390 $ 12,463
Jan 25, 11 AM $ 0.000193
+0.00%
$ 164,051 $ 12,495
Jan 25, 10 AM $ 0.000193
-0.05%
$ 164,051 $ 12,576
Jan 25, 9 AM $ 0.000193
-0.11%
$ 164,136 $ 12,481
Jan 25, 8 AM $ 0.000194
+5.37%
$ 164,314 $ 12,556
Jan 25, 7 AM $ 0.000184
-0.85%
$ 155,632 $ 12,498
Jan 25, 6 AM $ 0.000185
-0.21%
$ 157,287 $ 12,420
Jan 25, 5 AM $ 0.000186
+0.21%
$ 157,618 $ 12,455
Jan 25, 4 AM $ 0.000185
+0.00%
$ 157,287 $ 12,443
Jan 25, 3 AM $ 0.000186
-0.23%
$ 157,618 $ 12,346
Jan 25, 2 AM $ 0.000187
+1.09%
$ 158,305 $ 12,321
Jan 25, 1 AM $ 0.000185
+9.51%
$ 156,600 $ 12,350
Jan 25, 12 AM $ 0.000172
+1.18%
$ 145,966 $ 12,352
Jan 24, 11 PM $ 0.00017
-2.56%
$ 143,972 $ 12,403
Jan 24, 10 PM $ 0.000179
+4.12%
$ 151,805 $ 12,415
Jan 24, 9 PM $ 0.000172
+0.00%
$ 146,093 $ 12,491
Jan 24, 8 PM $ 0.000172
-1.96%
$ 146,093 $ 12,524
Jan 24, 7 PM $ 0.000176
+0.00%
$ 149,013 $ 12,576
Jan 24, 6 PM $ 0.000176
+0.00%
$ 149,327 $ 12,598
Jan 24, 5 PM $ 0.000176
+0.21%
$ 149,327 $ 12,612
Jan 24, 4 PM $ 0.000176
-0.21%
$ 149,013 $ 12,723
Jan 24, 3 PM $ 0.000176
+0.21%
$ 149,327 $ 12,739
Jan 24, 2 PM $ 0.000176
-2.85%
$ 149,013 $ 12,872
Jan 24, 1 PM $ 0.000181
+0.00%
$ 153,706 $ 12,799
Jan 24, 12 PM $ 0.000181
-2.19%
$ 153,706 $ 12,947
Jan 24, 11 AM $ 0.000185
+2.15%
$ 157,151 $ 12,981
Jan 24, 10 AM $ 0.000182
+0.00%
$ 154,164 $ 13,047
Jan 24, 9 AM $ 0.000182
+0.00%
$ 154,164 $ 13,108
Jan 24, 8 AM $ 0.000182
+0.00%
$ 154,164 $ 13,236
Jan 24, 7 AM $ 0.000182
+0.21%
$ 154,164 $ 13,202
Jan 24, 6 AM $ 0.000181
+0.00%
$ 153,842 $ 13,276
Jan 24, 5 AM $ 0.000181
+1.97%
$ 153,842 $ 13,246
Jan 24, 4 AM $ 0.000178
-4.20%
$ 150,863 $ 13,283
Jan 24, 3 AM $ 0.000186
+0.15%
$ 157,805 $ 13,369
Jan 24, 2 AM $ 0.000186
-0.71%
$ 157,567 $ 13,398
Jan 24, 1 AM $ 0.000187
-0.17%
$ 158,696 $ 13,405
Jan 24, 12 AM $ 0.000187
+0.28%
$ 158,967 $ 13,324
Jan 23, 11 PM $ 0.000187
+0.74%
$ 158,526 $ 13,325
Jan 23, 10 PM $ 0.000185
-0.31%
$ 157,355 $ 13,293
Jan 23, 9 PM $ 0.000186
+7.92%
$ 157,839 $ 13,145
Jan 23, 8 PM $ 0.000172
-1.32%
$ 146,255 $ 13,131
Jan 23, 7 PM $ 0.000175
+0.52%
$ 148,207 $ 13,085
Jan 23, 6 PM $ 0.000174
+0.65%
$ 147,443 $ 13,115