Mithril Historical Data

MITH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000173
+0.26%
$ 146,492 $ 13,058
Jan 23, 4 PM $ 0.000172
+1.80%
$ 146,119 $ 12,992
Jan 23, 3 PM $ 0.000169
+0.00%
$ 143,531 $ 12,960
Jan 23, 2 PM $ 0.000169
-1.67%
$ 143,531 $ 12,946
Jan 23, 1 PM $ 0.000172
+0.94%
$ 145,966 $ 12,950
Jan 23, 12 PM $ 0.00017
+0.57%
$ 144,608 $ 12,792
Jan 23, 11 AM $ 0.000169
-3.47%
$ 143,785 $ 12,779
Jan 23, 10 AM $ 0.000176
-1.19%
$ 148,953 $ 12,648
Jan 23, 9 AM $ 0.000178
-2.14%
$ 150,430 $ 12,622
Jan 23, 8 AM $ 0.000182
-0.20%
$ 154,045 $ 12,479
Jan 23, 7 AM $ 0.000182
+0.00%
$ 154,359 $ 12,544
Jan 23, 6 AM $ 0.000182
-0.20%
$ 154,045 $ 12,569
Jan 23, 5 AM $ 0.000182
+0.00%
$ 154,359 $ 12,641
Jan 23, 4 AM $ 0.000182
-2.31%
$ 154,359 $ 12,643
Jan 23, 3 AM $ 0.000186
+4.02%
$ 158,008 $ 12,589
Jan 23, 2 AM $ 0.00018
-1.20%
$ 152,755 $ 12,557
Jan 23, 1 AM $ 0.000183
+0.21%
$ 154,936 $ 12,414
Jan 23, 12 AM $ 0.000183
+0.00%
$ 154,936 $ 12,423
Jan 22, 11 PM $ 0.000183
+0.21%
$ 154,936 $ 12,435
Jan 22, 10 PM $ 0.000183
+0.00%
$ 154,936 $ 12,517
Jan 22, 9 PM $ 0.000182
+0.00%
$ 154,614 $ 12,624
Jan 22, 8 PM $ 0.000182
-2.91%
$ 154,614 $ 12,604
Jan 22, 7 PM $ 0.000187
+5.34%
$ 158,916 $ 12,576
Jan 22, 6 PM $ 0.000178
-1.45%
$ 151,177 $ 12,421
Jan 22, 5 PM $ 0.000181
+0.21%
$ 153,409 $ 12,574
Jan 22, 4 PM $ 0.000181
+0.00%
$ 153,409 $ 12,633
Jan 22, 3 PM $ 0.00018
-0.20%
$ 153,095 $ 12,655
Jan 22, 2 PM $ 0.000181
+0.00%
$ 153,409 $ 12,571
Jan 22, 1 PM $ 0.000181
+0.21%
$ 153,409 $ 12,578
Jan 22, 12 PM $ 0.000181
+0.00%
$ 153,409 $ 12,788
Jan 22, 11 AM $ 0.000181
+0.21%
$ 153,409 $ 12,897
Jan 22, 10 AM $ 0.00018
-0.20%
$ 153,095 $ 12,938
Jan 22, 9 AM $ 0.000181
+1.08%
$ 153,409 $ 12,956
Jan 22, 8 AM $ 0.000179
+0.00%
$ 151,762 $ 12,981
Jan 22, 7 AM $ 0.000179
-0.64%
$ 151,762 $ 12,792
Jan 22, 6 AM $ 0.00018
-1.53%
$ 152,738 $ 12,821
Jan 22, 5 AM $ 0.000183
+0.21%
$ 155,115 $ 12,766
Jan 22, 4 AM $ 0.000182
+0.00%
$ 154,792 $ 12,722
Jan 22, 3 AM $ 0.000182
+0.00%
$ 154,792 $ 12,723
Jan 22, 2 AM $ 0.000183
+0.00%
$ 155,115 $ 12,928
Jan 22, 1 AM $ 0.000183
+0.21%
$ 155,115 $ 13,021
Jan 22, 12 AM $ 0.000182
-2.23%
$ 154,792 $ 13,036
Jan 21, 11 PM $ 0.000187
+1.84%
$ 158,322 $ 12,944
Jan 21, 10 PM $ 0.000186
+4.33%
$ 157,941 $ 12,887
Jan 21, 9 PM $ 0.000181
+0.00%
$ 153,214 $ 12,787
Jan 21, 8 PM $ 0.000181
+0.00%
$ 153,214 $ 12,844
Jan 21, 7 PM $ 0.000181
-3.45%
$ 153,536 $ 12,822
Jan 21, 6 PM $ 0.000187
+1.62%
$ 159,018 $ 12,988
Jan 21, 5 PM $ 0.000184
+3.37%
$ 156,481 $ 12,836
Jan 21, 4 PM $ 0.000178
-1.61%
$ 151,381 $ 12,874