Mithril Historical Data

MITH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000181
-3.62%
$ 153,850 $ 12,721
Jan 21, 2 PM $ 0.000188
+0.00%
$ 159,629 $ 12,734
Jan 21, 1 PM $ 0.000188
-3.53%
$ 159,629 $ 12,757
Jan 21, 12 PM $ 0.000195
+3.05%
$ 165,476 $ 12,602
Jan 21, 11 AM $ 0.000189
+0.00%
$ 160,571 $ 12,504
Jan 21, 10 AM $ 0.000189
-2.47%
$ 160,240 $ 12,554
Jan 21, 9 AM $ 0.000194
+0.00%
$ 164,305 $ 12,536
Jan 21, 8 AM $ 0.000194
-0.21%
$ 164,305 $ 12,591
Jan 21, 7 AM $ 0.000194
+3.85%
$ 164,645 $ 12,636
Jan 21, 6 AM $ 0.000187
+0.00%
$ 158,543 $ 12,622
Jan 21, 5 AM $ 0.000187
+0.00%
$ 158,543 $ 12,446
Jan 21, 4 AM $ 0.000187
+0.20%
$ 158,866 $ 12,422
Jan 21, 3 AM $ 0.000187
-1.48%
$ 158,866 $ 12,406
Jan 21, 2 AM $ 0.00019
+0.21%
$ 161,259 $ 12,181
Jan 21, 1 AM $ 0.00019
+0.00%
$ 161,259 $ 12,111
Jan 21, 12 AM $ 0.00019
+0.21%
$ 161,259 $ 12,084
Jan 20, 11 PM $ 0.00019
-0.21%
$ 160,928 $ 12,176
Jan 20, 10 PM $ 0.00019
+2.07%
$ 161,259 $ 12,170
Jan 20, 9 PM $ 0.000186
-3.59%
$ 157,983 $ 12,187
Jan 20, 8 PM $ 0.000193
+0.00%
$ 163,873 $ 12,055
Jan 20, 7 PM $ 0.000193
+1.21%
$ 163,873 $ 12,046
Jan 20, 6 PM $ 0.000191
-0.20%
$ 161,912 $ 11,964
Jan 20, 5 PM $ 0.000191
+0.00%
$ 161,912 $ 12,069
Jan 20, 4 PM $ 0.000191
-0.20%
$ 161,912 $ 12,024
Jan 20, 3 PM $ 0.000191
+0.00%
$ 162,243 $ 12,093
Jan 20, 2 PM $ 0.000191
+0.00%
$ 162,243 $ 12,160
Jan 20, 1 PM $ 0.000191
+0.20%
$ 162,243 $ 12,180
Jan 20, 12 PM $ 0.000191
-1.79%
$ 161,912 $ 12,063
Jan 20, 11 AM $ 0.000194
-0.01%
$ 164,857 $ 12,025
Jan 20, 10 AM $ 0.000194
+0.00%
$ 164,865 $ 11,924
Jan 20, 9 AM $ 0.000194
+0.21%
$ 164,865 $ 11,912
Jan 20, 8 AM $ 0.000194
+0.00%
$ 164,526 $ 11,819
Jan 20, 7 AM $ 0.000194
+0.21%
$ 164,865 $ 12,009
Jan 20, 6 AM $ 0.000194
+0.00%
$ 164,865 $ 12,071
Jan 20, 5 AM $ 0.000194
+0.00%
$ 164,865 $ 12,289
Jan 20, 4 AM $ 0.000194
+0.00%
$ 164,865 $ 12,370
Jan 20, 3 AM $ 0.000194
+0.00%
$ 164,865 $ 12,452
Jan 20, 2 AM $ 0.000194
+0.00%
$ 164,526 $ 12,480
Jan 20, 1 AM $ 0.000194
+0.09%
$ 164,865 $ 12,661
Jan 20, 12 AM $ 0.000194
+0.73%
$ 164,721 $ 12,840
Jan 19, 11 PM $ 0.000192
+0.00%
$ 163,194 $ 12,774
Jan 19, 10 PM $ 0.000191
+0.81%
$ 162,090 $ 12,956
Jan 19, 9 PM $ 0.000189
-0.20%
$ 160,783 $ 13,004
Jan 19, 8 PM $ 0.000189
-0.20%
$ 160,783 $ 13,009
Jan 19, 7 PM $ 0.00019
+0.20%
$ 161,106 $ 12,994
Jan 19, 6 PM $ 0.000189
+0.78%
$ 160,783 $ 13,000
Jan 19, 5 PM $ 0.000188
+0.00%
$ 159,536 $ 12,962
Jan 19, 4 PM $ 0.000188
+0.00%
$ 159,290 $ 12,976
Jan 19, 3 PM $ 0.000188
-0.16%
$ 159,290 $ 12,989
Jan 19, 2 PM $ 0.000188
+0.00%
$ 159,544 $ 12,982