Mithril Historical Data

MITH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.13
-3.28%
$ 115.98 million $ 93.14 million
Apr 14, 2021 $ 0.135
+7.00%
$ 119.91 million $ 117.65 million
Apr 13, 2021 $ 0.126
-4.48%
$ 112.07 million $ 57 million
Apr 12, 2021 $ 0.132
-10.43%
$ 117.32 million $ 69.39 million
Apr 11, 2021 $ 0.147
+8.47%
$ 131 million $ 160.24 million
Apr 10, 2021 $ 0.136
-5.76%
$ 120.77 million $ 128.77 million
Apr 9, 2021 $ 0.144
-14.10%
$ 128.16 million $ 152.01 million
Apr 8, 2021 $ 0.168
+49.71%
$ 149.16 million $ 360.53 million
Apr 7, 2021 $ 0.112
-13.50%
$ 99.64 million $ 105.93 million
Apr 6, 2021 $ 0.129
-19.90%
$ 115.19 million $ 224.59 million
Apr 5, 2021 $ 0.162
+76.15%
$ 143.8 million $ 942.7 million
Apr 4, 2021 $ 0.0917
+51.07%
$ 81.64 million $ 291.59 million
Apr 3, 2021 $ 0.0607
-7.61%
$ 54.05 million $ 23.52 million
Apr 2, 2021 $ 0.0657
+0.16%
$ 58.5 million $ 35.33 million
Apr 1, 2021 $ 0.0656
+5.09%
$ 58.41 million $ 26.31 million
Mar 30, 2021 $ 0.0649
-0.65%
$ 57.79 million $ 37.22 million
Mar 29, 2021 $ 0.0654
-6.68%
$ 58.17 million $ 124.36 million
Mar 28, 2021 $ 0.07
+52.62%
$ 62.31 million $ 195.57 million
Mar 27, 2021 $ 0.0459
-2.32%
$ 40.83 million $ 10.69 million
Mar 26, 2021 $ 0.047
+14.55%
$ 41.8 million $ 13.89 million
Mar 25, 2021 $ 0.041
-7.38%
$ 36.49 million $ 13.37 million
Mar 24, 2021 $ 0.0443
-2.50%
$ 39.4 million $ 20.03 million
Mar 23, 2021 $ 0.0454
-1.82%
$ 40.41 million $ 20.05 million
Mar 22, 2021 $ 0.0462
-10.82%
$ 41.16 million $ 23.07 million
Mar 21, 2021 $ 0.0519
+2.85%
$ 46.15 million $ 22.05 million
Mar 20, 2021 $ 0.0504
-7.11%
$ 44.87 million $ 26.55 million
Mar 19, 2021 $ 0.0543
+4.98%
$ 48.31 million $ 30.54 million
Mar 18, 2021 $ 0.0517
-6.11%
$ 46.02 million $ 92.08 million
Mar 17, 2021 $ 0.055
+4.56%
$ 48.99 million $ 433.63 million
Mar 16, 2021 $ 0.0527
+21.98%
$ 46.88 million $ 554.31 million
Mar 15, 2021 $ 0.0432
+30.71%
$ 38.49 million $ 74.13 million
Mar 14, 2021 $ 0.0332
-3.32%
$ 29.53 million $ 20.72 million
Mar 13, 2021 $ 0.0343
+13.65%
$ 30.52 million $ 37.73 million
Mar 12, 2021 $ 0.0302
-6.42%
$ 26.87 million $ 30.53 million
Mar 11, 2021 $ 0.0323
+9.44%
$ 28.72 million $ 55.32 million
Mar 10, 2021 $ 0.0295
+9.47%
$ 26.23 million $ 46.71 million
Mar 9, 2021 $ 0.027
+11.04%
$ 23.99 million $ 19.45 million
Mar 8, 2021 $ 0.0243
+0.69%
$ 21.6 million $ 11.4 million
Mar 7, 2021 $ 0.0241
+6.57%
$ 21.46 million $ 15.07 million
Mar 6, 2021 $ 0.0226
-2.79%
$ 20.15 million $ 12.19 million
Mar 5, 2021 $ 0.0233
+12.22%
$ 20.72 million $ 31.81 million
Mar 4, 2021 $ 0.0207
-2.01%
$ 18.45 million $ 9.87 million
Mar 3, 2021 $ 0.0212
+1.74%
$ 18.84 million $ 12.22 million
Mar 2, 2021 $ 0.0208
-5.93%
$ 18.52 million $ 12.59 million
Mar 1, 2021 $ 0.0221
+2.89%
$ 19.7 million $ 22.89 million
Feb 28, 2021 $ 0.0215
-6.92%
$ 19.18 million $ 81.66 million
Feb 27, 2021 $ 0.023
+32.66%
$ 20.49 million $ 104.8 million
Feb 26, 2021 $ 0.0173
-2.08%
$ 15.44 million $ 6.45 million
Feb 25, 2021 $ 0.0177
-8.31%
$ 15.77 million $ 8.03 million
Feb 24, 2021 $ 0.0193
+10.55%
$ 17.18 million $ 9.38 million