Mithril Historical Data

MITH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000188
+0.00%
$ 159,290 $ 12,864
Jan 19, 12 PM $ 0.000188
+0.16%
$ 159,544 $ 12,886
Jan 19, 11 AM $ 0.000188
-0.16%
$ 159,290 $ 12,788
Jan 19, 10 AM $ 0.000188
+0.16%
$ 159,290 $ 12,849
Jan 19, 9 AM $ 0.000188
+0.00%
$ 159,544 $ 12,873
Jan 19, 8 AM $ 0.000188
-5.34%
$ 159,290 $ 12,871
Jan 19, 7 AM $ 0.000198
+0.00%
$ 168,268 $ 12,714
Jan 19, 6 AM $ 0.000198
+0.00%
$ 168,268 $ 12,594
Jan 19, 5 AM $ 0.000198
+0.00%
$ 168,268 $ 12,600
Jan 19, 4 AM $ 0.000198
-0.63%
$ 168,616 $ 12,498
Jan 19, 3 AM $ 0.0002
+0.20%
$ 168,998 $ 12,593
Jan 19, 2 AM $ 0.000199
+0.00%
$ 169,338 $ 12,695
Jan 19, 1 AM $ 0.000188
+4.80%
$ 159,544 $ 12,489
Jan 19, 12 AM $ 0.00018
+0.21%
$ 152,552 $ 12,505
Jan 18, 11 PM $ 0.000179
-1.65%
$ 152,552 $ 12,496
Jan 18, 10 PM $ 0.000182
+0.55%
$ 154,792 $ 12,558
Jan 18, 9 PM $ 0.000181
+0.00%
$ 153,952 $ 12,575
Jan 18, 8 PM $ 0.000181
-2.96%
$ 153,629 $ 12,671
Jan 18, 7 PM $ 0.000187
+0.21%
$ 157,991 $ 12,767
Jan 18, 6 PM $ 0.000187
+0.00%
$ 158,322 $ 12,826
Jan 18, 5 PM $ 0.000187
-2.58%
$ 158,322 $ 12,931
Jan 18, 4 PM $ 0.000192
+1.78%
$ 162,523 $ 12,875
Jan 18, 3 PM $ 0.000188
+0.00%
$ 159,680 $ 12,945
Jan 18, 2 PM $ 0.000188
-0.21%
$ 159,680 $ 12,865
Jan 18, 1 PM $ 0.000189
+0.00%
$ 160,011 $ 12,951
Jan 18, 12 PM $ 0.000189
+0.21%
$ 160,011 $ 13,015
Jan 18, 11 AM $ 0.000188
+0.00%
$ 160,011 $ 13,343
Jan 18, 10 AM $ 0.000188
-0.21%
$ 159,680 $ 13,305
Jan 18, 9 AM $ 0.000188
-0.21%
$ 159,680 $ 13,231
Jan 18, 8 AM $ 0.000189
+0.00%
$ 160,011 $ 13,352
Jan 18, 7 AM $ 0.000189
+0.00%
$ 159,680 $ 13,423
Jan 18, 6 AM $ 0.000188
-4.86%
$ 159,680 $ 13,473
Jan 18, 5 AM $ 0.000198
+0.14%
$ 166,843 $ 13,450
Jan 18, 4 AM $ 0.000197
+1.01%
$ 167,607 $ 13,406
Jan 17, 11 PM $ 0.000187
-0.21%
$ 158,348 $ 13,286
Jan 17, 10 PM $ 0.000187
+1.01%
$ 158,679 $ 13,330
Jan 17, 9 PM $ 0.000185
+1.39%
$ 157,092 $ 13,286
Jan 17, 8 PM $ 0.000183
-0.61%
$ 154,936 $ 13,126
Jan 17, 7 PM $ 0.000186
+2.20%
$ 157,847 $ 13,101
Jan 17, 6 PM $ 0.000182
-2.14%
$ 154,215 $ 13,293
Jan 17, 5 PM $ 0.000186
+0.00%
$ 157,584 $ 13,123
Jan 17, 4 PM $ 0.000186
+0.00%
$ 157,584 $ 13,231
Jan 17, 3 PM $ 0.000186
+0.58%
$ 157,584 $ 13,169
Jan 17, 2 PM $ 0.000185
-3.69%
$ 156,676 $ 13,198
Jan 17, 1 PM $ 0.000192
-0.57%
$ 162,684 $ 13,165
Jan 17, 12 PM $ 0.000193
-1.34%
$ 163,618 $ 13,141
Jan 17, 11 AM $ 0.000195
-0.20%
$ 165,841 $ 12,937
Jan 17, 10 AM $ 0.000195
+0.00%
$ 165,841 $ 12,905
Jan 17, 9 AM $ 0.000195
+0.00%
$ 165,841 $ 12,946
Jan 17, 8 AM $ 0.000195
-0.20%
$ 165,841 $ 12,846