Mithril Historical Data

MITH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000195
-0.20%
$ 165,841 $ 12,853
Jan 17, 6 AM $ 0.000195
+0.00%
$ 165,841 $ 12,882
Jan 17, 12 AM $ 0.000164
-0.21%
$ 139,559 $ 12,455
Jan 16, 11 PM $ 0.000165
+0.00%
$ 139,847 $ 12,422
Jan 16, 10 PM $ 0.000165
+0.21%
$ 139,847 $ 12,625
Jan 16, 9 PM $ 0.000164
+0.00%
$ 139,559 $ 12,701
Jan 16, 8 PM $ 0.000165
+0.21%
$ 139,847 $ 12,827
Jan 16, 7 PM $ 0.000164
+0.49%
$ 139,847 $ 12,785
Jan 16, 6 PM $ 0.000164
+0.00%
$ 138,872 $ 12,574
Jan 16, 5 PM $ 0.000164
+0.00%
$ 138,872 $ 12,571
Jan 16, 4 PM $ 0.000164
+0.20%
$ 138,872 $ 12,601
Jan 16, 3 PM $ 0.000163
-0.69%
$ 138,872 $ 12,598
Jan 16, 2 PM $ 0.000164
-0.21%
$ 139,559 $ 12,578
Jan 16, 1 PM $ 0.000165
+0.21%
$ 139,847 $ 12,630
Jan 16, 12 PM $ 0.000164
-0.21%
$ 139,559 $ 12,616
Jan 16, 11 AM $ 0.000165
+0.21%
$ 139,847 $ 12,558
Jan 16, 10 AM $ 0.000164
+0.00%
$ 139,559 $ 12,543
Jan 16, 9 AM $ 0.000164
+0.00%
$ 139,559 $ 12,584
Jan 16, 8 AM $ 0.000164
-0.21%
$ 139,559 $ 12,568
Jan 16, 7 AM $ 0.000164
+0.00%
$ 139,559 $ 12,548
Jan 16, 6 AM $ 0.000164
+0.00%
$ 139,559 $ 12,513
Jan 16, 5 AM $ 0.000164
-0.21%
$ 139,559 $ 12,537
Jan 15, 11 PM $ 0.000151
+0.21%
$ 127,737 $ 12,288
Jan 15, 10 PM $ 0.00015
-0.21%
$ 127,466 $ 12,258
Jan 15, 9 PM $ 0.000151
+0.21%
$ 127,737 $ 12,281
Jan 15, 8 PM $ 0.00015
-0.21%
$ 127,466 $ 12,321
Jan 15, 7 PM $ 0.000151
+0.21%
$ 127,737 $ 12,332
Jan 15, 6 PM $ 0.00015
-0.21%
$ 127,466 $ 12,298
Jan 15, 5 PM $ 0.000151
+0.21%
$ 127,737 $ 12,261
Jan 15, 4 PM $ 0.00015
+0.00%
$ 127,466 $ 12,120
Jan 15, 3 PM $ 0.00015
+0.00%
$ 127,466 $ 12,163
Jan 15, 2 PM $ 0.00015
+0.00%
$ 127,466 $ 12,280
Jan 15, 1 PM $ 0.00015
-0.21%
$ 127,466 $ 12,276
Jan 15, 12 PM $ 0.000151
+0.21%
$ 127,737 $ 12,342
Jan 15, 11 AM $ 0.000151
-0.13%
$ 127,737 $ 12,393
Jan 15, 10 AM $ 0.000151
+0.21%
$ 127,907 $ 12,461
Jan 15, 9 AM $ 0.00015
-0.27%
$ 127,644 $ 12,473
Jan 15, 8 AM $ 0.000151
-0.21%
$ 127,992 $ 12,552
Jan 15, 7 AM $ 0.000151
+0.00%
$ 128,255 $ 12,481
Jan 15, 6 AM $ 0.000151
+0.00%
$ 128,255 $ 12,536
Jan 15, 5 AM $ 0.000151
+0.21%
$ 127,992 $ 12,542
Jan 15, 4 AM $ 0.000151
+0.00%
$ 127,992 $ 12,558
Jan 15, 3 AM $ 0.000151
-0.21%
$ 127,992 $ 12,542
Jan 15, 2 AM $ 0.000151
-0.54%
$ 128,255 $ 12,623
Jan 15, 1 AM $ 0.000152
-0.95%
$ 128,951 $ 12,525
Jan 15, 12 AM $ 0.000153
+0.00%
$ 130,181 $ 12,551
Jan 14, 11 PM $ 0.000153
+0.00%
$ 130,453 $ 12,514
Jan 14, 10 PM $ 0.000153
-0.54%
$ 130,181 $ 12,560
Jan 14, 9 PM $ 0.000155
+0.52%
$ 131,157 $ 12,533
Jan 14, 8 PM $ 0.000154
+0.21%
$ 130,479 $ 12,587