Mithril Historical Data

MITH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000153
+0.61%
$ 130,207 $ 12,668
Jan 14, 6 PM $ 0.000152
-1.21%
$ 129,418 $ 12,766
Jan 14, 5 PM $ 0.000155
-0.44%
$ 131,268 $ 12,934
Jan 14, 4 PM $ 0.000154
-0.07%
$ 130,428 $ 12,977
Jan 14, 3 PM $ 0.000154
-0.13%
$ 130,521 $ 13,015
Jan 14, 2 PM $ 0.000155
-0.34%
$ 131,404 $ 13,007
Jan 14, 1 PM $ 0.000155
+0.03%
$ 131,582 $ 13,178
Jan 14, 12 PM $ 0.000152
-0.21%
$ 128,645 $ 13,111
Jan 14, 11 AM $ 0.000152
+1.27%
$ 128,917 $ 13,148
Jan 14, 10 AM $ 0.000153
+0.21%
$ 130,266 $ 13,136
Jan 14, 9 AM $ 0.000153
+0.99%
$ 129,995 $ 13,078
Jan 14, 8 AM $ 0.000152
+0.20%
$ 128,985 $ 13,024
Jan 14, 7 AM $ 0.000152
+1.33%
$ 128,985 $ 13,071
Jan 14, 6 AM $ 0.00015
-2.39%
$ 127,296 $ 12,961
Jan 14, 5 AM $ 0.000154
+1.09%
$ 130,411 $ 12,963
Jan 14, 4 AM $ 0.000152
-1.32%
$ 129,010 $ 12,936
Jan 14, 3 AM $ 0.000154
+0.00%
$ 130,996 $ 12,966
Jan 14, 2 AM $ 0.000154
+0.42%
$ 130,733 $ 12,937
Jan 14, 1 AM $ 0.000154
+0.80%
$ 130,453 $ 13,039
Jan 14, 12 AM $ 0.000152
-2.82%
$ 129,418 $ 13,131
Jan 13, 11 PM $ 0.000157
-0.16%
$ 133,169 $ 13,126
Jan 13, 10 PM $ 0.000157
+0.11%
$ 133,381 $ 13,200
Jan 13, 9 PM $ 0.000157
+9.72%
$ 133,237 $ 13,135
Jan 13, 8 PM $ 0.000143
-2.31%
$ 121,432 $ 13,008
Jan 13, 7 PM $ 0.000146
-0.80%
$ 124,046 $ 12,911
Jan 13, 6 PM $ 0.000147
-0.12%
$ 125,047 $ 12,837
Jan 13, 5 PM $ 0.000148
-1.49%
$ 125,200 $ 12,803
Jan 13, 4 PM $ 0.00015
+0.45%
$ 127,092 $ 12,822
Jan 13, 3 PM $ 0.000149
-0.18%
$ 126,447 $ 12,852
Jan 13, 2 PM $ 0.000149
+3.51%
$ 126,320 $ 12,853
Jan 13, 1 PM $ 0.000144
+1.32%
$ 122,382 $ 12,634
Jan 13, 12 PM $ 0.000143
-0.76%
$ 121,042 $ 12,565
Jan 13, 11 AM $ 0.000144
-1.07%
$ 121,967 $ 12,587
Jan 13, 10 AM $ 0.000145
+0.00%
$ 123,282 $ 12,598
Jan 13, 9 AM $ 0.000145
+0.29%
$ 123,282 $ 12,603
Jan 13, 8 AM $ 0.000145
-1.80%
$ 122,926 $ 12,605
Jan 13, 7 AM $ 0.000147
+0.22%
$ 124,233 $ 12,578
Jan 13, 6 AM $ 0.000147
-0.21%
$ 125,158 $ 12,602
Jan 13, 5 AM $ 0.000147
-1.45%
$ 125,158 $ 12,671
Jan 13, 4 AM $ 0.00015
+3.10%
$ 126,999 $ 12,770
Jan 13, 3 AM $ 0.000145
-1.80%
$ 122,926 $ 12,858
Jan 13, 2 AM $ 0.000146
-0.93%
$ 125,174 $ 12,880
Jan 13, 1 AM $ 0.000146
-1.02%
$ 123,902 $ 12,790
Jan 13, 12 AM $ 0.000147
+2.47%
$ 125,174 $ 12,822
Jan 12, 11 PM $ 0.000144
-4.07%
$ 123,240 $ 12,879
Jan 12, 10 PM $ 0.00015
-1.32%
$ 127,347 $ 12,834
Jan 12, 9 PM $ 0.000153
-0.21%
$ 129,443 $ 12,930
Jan 12, 8 PM $ 0.000153
+0.00%
$ 129,715 $ 13,046
Jan 12, 7 PM $ 0.000153
+1.05%
$ 129,715 $ 12,927
Jan 12, 6 PM $ 0.000151
-1.66%
$ 128,365 $ 13,031