Mithril Historical Data

MITH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.00521
+3.01%
$ 4.64 million $ 768,513
Nov 12, 2020 $ 0.00506
-4.81%
$ 4.51 million $ 657,883
Nov 11, 2020 $ 0.00532
-2.19%
$ 4.73 million $ 761,263
Nov 10, 2020 $ 0.00544
+6.27%
$ 4.84 million $ 1.09 million
Nov 9, 2020 $ 0.00512
-1.64%
$ 4.56 million $ 1.15 million
Nov 8, 2020 $ 0.0052
+12.86%
$ 4.63 million $ 912,417
Nov 7, 2020 $ 0.00461
-7.30%
$ 4.1 million $ 1.01 million
Nov 6, 2020 $ 0.00497
+9.89%
$ 4.42 million $ 1.44 million
Nov 5, 2020 $ 0.00452
+6.22%
$ 4.03 million $ 904,624
Nov 4, 2020 $ 0.00426
+0.31%
$ 3.79 million $ 745,970
Nov 3, 2020 $ 0.00424
-4.75%
$ 3.78 million $ 774,452
Nov 2, 2020 $ 0.00446
-0.51%
$ 3.97 million $ 879,554
Nov 1, 2020 $ 0.00448
+7.75%
$ 3.98 million $ 927,130
Oct 31, 2020 $ 0.00415
+0.22%
$ 3.69 million $ 851,296
Oct 30, 2020 $ 0.00414
-6.73%
$ 3.68 million $ 751,109
Oct 29, 2020 $ 0.00443
-5.50%
$ 3.95 million $ 748,675
Oct 28, 2020 $ 0.00469
-2.38%
$ 4.18 million $ 821,745
Oct 27, 2020 $ 0.00481
-1.01%
$ 4.28 million $ 956,062
Oct 26, 2020 $ 0.00486
-4.55%
$ 4.33 million $ 909,498
Oct 25, 2020 $ 0.00509
-0.70%
$ 4.53 million $ 859,800
Oct 24, 2020 $ 0.00513
-1.38%
$ 4.56 million $ 1.13 million
Oct 23, 2020 $ 0.0052
-1.21%
$ 4.62 million $ 1.14 million
Oct 22, 2020 $ 0.00526
+3.82%
$ 4.68 million $ 858,488
Oct 21, 2020 $ 0.00507
+6.89%
$ 4.51 million $ 846,719
Oct 20, 2020 $ 0.00474
-5.29%
$ 4.22 million $ 756,586
Oct 19, 2020 $ 0.005
-3.09%
$ 4.45 million $ 732,601
Oct 18, 2020 $ 0.00516
+0.16%
$ 4.6 million $ 573,281
Oct 17, 2020 $ 0.00516
+2.38%
$ 4.59 million $ 641,685
Oct 16, 2020 $ 0.00504
-3.15%
$ 4.48 million $ 652,541
Oct 15, 2020 $ 0.0052
-1.85%
$ 4.63 million $ 625,118
Oct 14, 2020 $ 0.0053
-3.53%
$ 4.72 million $ 786,031
Oct 13, 2020 $ 0.00549
-0.13%
$ 4.89 million $ 944,373
Oct 12, 2020 $ 0.0055
+1.14%
$ 4.89 million $ 659,059
Oct 11, 2020 $ 0.00544
-0.83%
$ 4.84 million $ 738,208
Oct 10, 2020 $ 0.00548
-0.95%
$ 4.88 million $ 730,789
Oct 9, 2020 $ 0.00554
+6.51%
$ 4.93 million $ 1.33 million
Oct 8, 2020 $ 0.0052
+1.27%
$ 4.63 million $ 732,591
Oct 7, 2020 $ 0.00513
+1.26%
$ 4.57 million $ 1.56 million
Oct 6, 2020 $ 0.00507
-7.46%
$ 4.51 million $ 1.03 million
Oct 5, 2020 $ 0.00548
+0.81%
$ 4.87 million $ 877,882
Oct 4, 2020 $ 0.00543
+1.53%
$ 4.83 million $ 832,501
Oct 3, 2020 $ 0.00535
-0.13%
$ 4.76 million $ 801,223
Oct 2, 2020 $ 0.00536
-2.20%
$ 4.77 million $ 1.26 million
Oct 1, 2020 $ 0.00548
-2.14%
$ 4.87 million $ 953,363
Sep 30, 2020 $ 0.0056
+2.40%
$ 4.98 million $ 1.27 million
Sep 29, 2020 $ 0.00546
-3.72%
$ 4.86 million $ 1.26 million
Sep 28, 2020 $ 0.00568
-5.07%
$ 5.05 million $ 1.04 million
Sep 27, 2020 $ 0.00598
-3.64%
$ 5.32 million $ 1.24 million
Sep 26, 2020 $ 0.00621
+8.77%
$ 5.53 million $ 1.46 million
Sep 25, 2020 $ 0.00571
+4.37%
$ 5.08 million $ 1.31 million