Mithril Historical Data

MITH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000176
+1.95%
$ 149,344 $ 12,736
Jan 10, 2 PM $ 0.000173
+0.05%
$ 146,492 $ 12,749
Jan 10, 1 PM $ 0.000173
-2.61%
$ 145,966 $ 12,852
Jan 10, 12 PM $ 0.000177
+5.40%
$ 150,337 $ 12,649
Jan 10, 11 AM $ 0.000168
+0.27%
$ 142,640 $ 12,672
Jan 10, 10 AM $ 0.000168
-2.50%
$ 142,249 $ 12,715
Jan 10, 9 AM $ 0.000172
+2.86%
$ 145,890 $ 12,785
Jan 10, 8 AM $ 0.000167
-0.21%
$ 141,833 $ 12,863
Jan 10, 7 AM $ 0.000167
+0.00%
$ 141,833 $ 13,584
Jan 10, 6 AM $ 0.000167
+0.00%
$ 142,130 $ 13,603
Jan 10, 5 AM $ 0.000167
+0.00%
$ 141,833 $ 13,485
Jan 10, 4 AM $ 0.000167
+0.00%
$ 142,130 $ 13,499
Jan 10, 3 AM $ 0.000167
+0.00%
$ 141,833 $ 13,576
Jan 10, 2 AM $ 0.000167
+0.00%
$ 141,833 $ 13,677
Jan 10, 1 AM $ 0.000167
+0.20%
$ 142,130 $ 13,798
Jan 10, 12 AM $ 0.000167
-4.17%
$ 141,842 $ 13,751
Jan 9, 11 PM $ 0.000174
-0.33%
$ 148,020 $ 13,688
Jan 9, 10 PM $ 0.00018
+0.58%
$ 152,789 $ 13,725
Jan 9, 9 PM $ 0.000179
+0.14%
$ 151,907 $ 13,687
Jan 9, 8 PM $ 0.000179
-0.06%
$ 151,695 $ 13,728
Jan 9, 7 PM $ 0.000179
-4.69%
$ 151,779 $ 13,593
Jan 9, 6 PM $ 0.000188
+9.31%
$ 159,264 $ 13,590
Jan 9, 5 PM $ 0.000172
+0.20%
$ 145,695 $ 13,642
Jan 9, 4 PM $ 0.000171
-0.20%
$ 145,695 $ 13,604
Jan 9, 3 PM $ 0.000172
-2.07%
$ 145,695 $ 13,633
Jan 9, 2 PM $ 0.000175
+0.00%
$ 148,775 $ 13,466
Jan 9, 1 PM $ 0.000175
-3.90%
$ 148,775 $ 13,396
Jan 9, 12 PM $ 0.000182
+0.00%
$ 154,818 $ 13,403
Jan 9, 11 AM $ 0.000182
-3.44%
$ 154,818 $ 13,375
Jan 9, 10 AM $ 0.000189
-0.44%
$ 160,325 $ 13,277
Jan 9, 9 AM $ 0.00019
-2.97%
$ 161,030 $ 13,236
Jan 9, 3 AM $ 0.000177
+2.50%
$ 150,379 $ 12,810
Jan 9, 2 AM $ 0.000173
+0.00%
$ 146,713 $ 12,750
Jan 9, 1 AM $ 0.000173
-2.88%
$ 146,713 $ 12,738
Jan 9, 12 AM $ 0.000171
-6.47%
$ 144,719 $ 12,746
Jan 8, 11 PM $ 0.000182
+0.06%
$ 154,733 $ 12,896
Jan 8, 10 PM $ 0.000183
+5.26%
$ 155,140 $ 12,716
Jan 8, 9 PM $ 0.000174
-3.75%
$ 147,086 $ 12,657
Jan 8, 8 PM $ 0.000176
-3.79%
$ 149,573 $ 12,557
Jan 8, 7 PM $ 0.000183
-0.03%
$ 155,462 $ 12,622
Jan 8, 6 PM $ 0.000183
+3.25%
$ 155,089 $ 12,567
Jan 8, 5 PM $ 0.000177
-0.63%
$ 150,108 $ 12,446
Jan 8, 4 PM $ 0.000178
+2.67%
$ 151,058 $ 12,370
Jan 8, 3 PM $ 0.000173
-0.89%
$ 147,129 $ 12,368
Jan 8, 2 PM $ 0.000183
+2.95%
$ 155,513 $ 12,533
Jan 8, 1 PM $ 0.000178
-3.16%
$ 151,058 $ 12,691
Jan 8, 12 PM $ 0.000184
+0.00%
$ 155,675 $ 12,694
Jan 8, 11 AM $ 0.000184
+0.20%
$ 155,989 $ 12,701
Jan 8, 10 AM $ 0.000183
-0.60%
$ 155,675 $ 12,753
Jan 8, 9 AM $ 0.000185
+0.00%
$ 156,617 $ 12,688