Mithril Historical Data

MITH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000204
-0.92%
$ 175,757 $ 80,723
Jul 15, 2025 $ 0.000206
-1.72%
$ 174,654 $ 77,175
Jul 14, 2025 $ 0.000209
+1.36%
$ 177,709 $ 77,892
Jul 13, 2025 $ 0.000207
+2.12%
$ 175,333 $ 79,443
Jul 12, 2025 $ 0.000202
+5.75%
$ 171,769 $ 76,670
Jul 11, 2025 $ 0.000191
+1.65%
$ 162,349 $ 80,525
Jul 10, 2025 $ 0.000188
+1.13%
$ 159,633 $ 79,319
Jul 9, 2025 $ 0.000186
-2.52%
$ 157,766 $ 77,657
Jul 8, 2025 $ 0.000191
+3.98%
$ 161,839 $ 79,860
Jul 7, 2025 $ 0.000183
-0.33%
$ 155,644 $ 79,240
Jul 6, 2025 $ 0.000184
+3.31%
$ 156,153 $ 79,320
Jul 5, 2025 $ 0.000179
+0.90%
$ 151,655 $ 82,890
Jul 4, 2025 $ 0.000178
-1.98%
$ 150,892 $ 52,948
Jul 3, 2025 $ 0.000182
-7.68%
$ 154,117 $ 59,078
Jul 2, 2025 $ 0.000197
+7.90%
$ 166,931 $ 55,281
Jul 1, 2025 $ 0.000182
+2.24%
$ 154,711 $ 58,749
Jun 30, 2025 $ 0.000178
-0.78%
$ 151,316 $ 58,995
Jun 29, 2025 $ 0.00018
+0.17%
$ 152,504 $ 57,384
Jun 28, 2025 $ 0.000179
-1.21%
$ 152,249 $ 57,245
Jun 27, 2025 $ 0.000182
+13.21%
$ 154,201 $ 55,716
Jun 26, 2025 $ 0.000175
-0.06%
$ 148,176 $ 56,960
Jun 25, 2025 $ 0.000175
+2.70%
$ 148,261 $ 56,227
Jun 24, 2025 $ 0.00017
+4.80%
$ 144,612 $ 57,170
Jun 23, 2025 $ 0.000163
+2.65%
$ 137,992 $ 56,963
Jun 22, 2025 $ 0.000158
-4.81%
$ 134,343 $ 56,906
Jun 21, 2025 $ 0.000166
-7.14%
$ 141,302 $ 73,693
Jun 20, 2025 $ 0.000179
-11.06%
$ 152,165 $ 103,877
Jun 19, 2025 $ 0.000202
+2.02%
$ 171,175 $ 102,585
Jun 18, 2025 $ 0.000198
+0.66%
$ 167,780 $ 105,216
Jun 17, 2025 $ 0.000196
-19.84%
$ 166,677 $ 105,124
Jun 16, 2025 $ 0.000245
+0.57%
$ 208,091 $ 76,701
Jun 15, 2025 $ 0.000244
+13.50%
$ 206,903 $ 102,957
Jun 14, 2025 $ 0.000215
+2.33%
$ 182,462 $ 111,295
Jun 13, 2025 $ 0.00021
-15.19%
$ 178,134 $ 101,154
Jun 12, 2025 $ 0.000247
-1.16%
$ 209,958 $ 107,289
Jun 11, 2025 $ 0.00025
+6.42%
$ 212,504 $ 102,016
Jun 10, 2025 $ 0.000235
+6.66%
$ 199,690 $ 89,258
Jun 9, 2025 $ 0.00022
-2.65%
$ 187,129 $ 96,612
Jun 8, 2025 $ 0.000227
+15.73%
$ 192,306 $ 99,737
Jun 7, 2025 $ 0.000195
+10.44%
$ 165,149 $ 101,299
Jun 6, 2025 $ 0.000176
-0.79%
$ 149,534 $ 102,424
Jun 5, 2025 $ 0.000178
-1.22%
$ 150,722 $ 95,221
Jun 4, 2025 $ 0.00018
+3.04%
$ 152,589 $ 101,145
Jun 3, 2025 $ 0.000175
+0.92%
$ 148,176 $ 95,432
Jun 2, 2025 $ 0.000173
+0.82%
$ 146,818 $ 96,670
Jun 1, 2025 $ 0.000172
-2.00%
$ 145,715 $ 97,232
May 31, 2025 $ 0.000175
-4.47%
$ 148,685 $ 93,720
May 30, 2025 $ 0.000183
-3.17%
$ 155,644 $ 71,855
May 29, 2025 $ 0.000189
+0.37%
$ 160,736 $ 66,854
May 28, 2025 $ 0.000189
-0.53%
$ 160,142 $ 85,637