Mithril Historical Data

MITH Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.000929
+0.26%
$787,983 $0.001
May 20, 5 AM $0.000926
+0.54%
$786,026 $0.001
May 20, 4 AM $0.000921
+0.06%
$781,796 $0.001
May 20, 3 AM $0.000921
+0.06%
$781,336 $0.001
May 20, 2 AM $0.00092
-0.20%
$780,664 $0.001
May 20, 1 AM $0.000921
+0.01%
$781,800 $0.001
May 20, 12 AM $0.000921
-0.11%
$781,427 $0.001
May 19, 11 PM $0.000922
+0.21%
$782,862 $0.001
May 19, 10 PM $0.000921
-0.35%
$781,527 $0.001
May 19, 9 PM $0.000924
-0.01%
$784,281 $0.001
May 19, 8 PM $0.000924
+0.27%
$784,216 $0.001
May 19, 7 PM $0.000922
+0.06%
$782,598 $0.001
May 19, 6 PM $0.000922
+0.04%
$782,729 $0.001
May 19, 5 PM $0.000922
-0.10%
$782,214 $0.001
May 19, 4 PM $0.000922
+0.46%
$782,576 $0.001
May 19, 3 PM $0.000918
+0.25%
$779,398 $0.001
May 19, 2 PM $0.000915
-0.85%
$776,477 $0.001
Apr 2, 4 AM $0.0000173
+0.00%
$14,648 $7,153
Apr 2, 3 AM $0.0000173
+0.00%
$14,648 $7,569
Apr 2, 2 AM $0.000016
+8.11%
$13,578 $7,926
Apr 2, 1 AM $0.0000148
-1.33%
$12,560 $7,299
Apr 2, 12 AM $0.0000161
+0.00%
$13,655 $6,982
Apr 1, 11 PM $0.0000161
+3.81%
$13,655 $5,914
Apr 1, 10 PM $0.0000155
+3.26%
$13,154 $5,805
Apr 1, 9 PM $0.000015
-0.13%
$12,738 $5,788
Apr 1, 8 PM $0.0000143
+0.00%
$12,102 $5,907
Apr 1, 7 PM $0.0000142
+0.00%
$12,093 $6,352
Apr 1, 6 PM $0.0000142
+0.14%
$12,093 $6,463
Apr 1, 5 PM $0.0000142
+0.35%
$12,076 $6,827
Apr 1, 4 PM $0.0000141
+0.00%
$11,966 $7,262
Apr 1, 3 PM $0.000014
+0.00%
$11,889 $7,699
Apr 1, 2 PM $0.0000142
-1.72%
$12,093 $7,721
Apr 1, 1 PM $0.0000145
+6.30%
$12,305 $7,803
Apr 1, 12 PM $0.0000136
+0.07%
$11,575 $7,798
Apr 1, 9 AM $0.0000152
+0.00%
$12,891 $8,254
Apr 1, 8 AM $0.0000136
-3.07%
$11,533 $8,252
Apr 1, 7 AM $0.0000152
+8.42%
$12,891 $8,168
Apr 1, 6 AM $0.000014
-6.04%
$11,881 $8,493
Apr 1, 5 AM $0.000014
-5.97%
$11,889 $8,331
Apr 1, 4 AM $0.0000145
-2.62%
$12,314 $8,332
Apr 1, 3 AM $0.0000149
+2.83%
$12,645 $8,266
Apr 1, 2 AM $0.0000145
+5.84%
$12,297 $8,278
Apr 1, 1 AM $0.0000136
-5.87%
$11,575 $8,342
Mar 31, 11 PM $0.0000155
+0.00%
$13,145 $8,648
Mar 31, 10 PM $0.0000146
+0.00%
$12,399 $8,583
Mar 31, 9 PM $0.0000155
-0.06%
$13,145 $8,649
Mar 31, 8 PM $0.0000155
+6.09%
$13,154 $8,762
Mar 31, 7 PM $0.0000146
+0.62%
$12,399 $8,765
Mar 31, 6 PM $0.0000145
-6.26%
$12,322 $8,746
Mar 31, 5 PM $0.0000155
+6.53%
$13,154 $8,767