Mithril Historical Data

MITH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000174
+0.00%
$ 14,766 $ 6,471
Mar 29, 11 AM $ 0.0000175
+0.57%
$ 14,851 $ 6,519
Mar 29, 10 AM $ 0.0000174
+0.52%
$ 14,766 $ 6,612
Mar 29, 9 AM $ 0.0000173
-3.83%
$ 14,690 $ 6,630
Mar 29, 3 AM $ 0.0000235
+0.00%
$ 19,943 $ 6,385
Mar 29, 2 AM $ 0.0000235
+0.00%
$ 19,943 $ 6,533
Mar 29, 1 AM $ 0.0000235
-0.72%
$ 19,943 $ 6,911
Mar 29, 12 AM $ 0.0000237
+0.00%
$ 20,087 $ 6,833
Mar 28, 11 PM $ 0.0000249
+0.00%
$ 21,131 $ 6,844
Mar 28, 6 PM $ 0.0000221
+0.00%
$ 18,755 $ 7,597
Mar 28, 5 PM $ 0.0000221
+0.00%
$ 18,755 $ 7,666
Mar 28, 4 PM $ 0.0000221
-3.87%
$ 18,755 $ 7,867
Mar 28, 3 PM $ 0.000023
+4.03%
$ 19,510 $ 7,917
Mar 28, 2 PM $ 0.0000221
+0.00%
$ 18,755 $ 8,016
Mar 28, 1 PM $ 0.0000221
-3.91%
$ 18,755 $ 8,286
Mar 28, 12 PM $ 0.000023
-8.00%
$ 19,519 $ 8,001
Mar 28, 11 AM $ 0.000025
+2.88%
$ 21,216 $ 8,230
Mar 28, 10 AM $ 0.0000243
+5.56%
$ 20,622 $ 8,289
Mar 28, 9 AM $ 0.000023
+0.00%
$ 19,536 $ 8,244
Mar 28, 8 AM $ 0.000024
+0.00%
$ 20,367 $ 8,161
Mar 28, 7 AM $ 0.000024
+4.35%
$ 20,367 $ 8,196
Mar 28, 6 AM $ 0.000023
-8.00%
$ 19,519 $ 8,258
Mar 28, 5 AM $ 0.0000255
-0.04%
$ 21,632 $ 8,153
Mar 28, 4 AM $ 0.0000255
-7.27%
$ 21,640 $ 8,306
Mar 28, 3 AM $ 0.0000275
+5.73%
$ 23,338 $ 8,036
Mar 28, 2 AM $ 0.0000256
-0.04%
$ 21,725 $ 7,678
Mar 28, 1 AM $ 0.0000256
+0.00%
$ 21,734 $ 7,616
Mar 28, 12 AM $ 0.0000256
+0.00%
$ 21,734 $ 7,652
Mar 27, 11 PM $ 0.0000256
+0.00%
$ 21,734 $ 8,077
Mar 27, 10 PM $ 0.0000256
-5.36%
$ 21,725 $ 8,545
Mar 27, 9 PM $ 0.0000256
+0.00%
$ 21,734 $ 8,606
Mar 27, 8 PM $ 0.0000256
+11.30%
$ 21,725 $ 8,623
Mar 27, 7 PM $ 0.000023
+0.00%
$ 19,519 $ 8,532
Mar 27, 6 PM $ 0.000023
+4.55%
$ 19,519 $ 9,145
Mar 27, 5 PM $ 0.000023
-4.17%
$ 19,519 $ 9,063
Mar 27, 4 PM $ 0.000024
+3.99%
$ 20,367 $ 8,974
Mar 27, 3 PM $ 0.0000231
-7.64%
$ 19,587 $ 8,848
Mar 27, 2 PM $ 0.0000255
-2.85%
$ 21,666 $ 8,772
Mar 27, 1 PM $ 0.0000263
-0.08%
$ 22,302 $ 8,425
Mar 27, 12 PM $ 0.0000263
+0.00%
$ 22,319 $ 9,204
Mar 27, 11 AM $ 0.0000279
-0.04%
$ 23,686 $ 10,336
Mar 27, 10 AM $ 0.0000262
+0.04%
$ 22,260 $ 10,680
Mar 27, 8 AM $ 0.0000262
-6.17%
$ 22,209 $ 17,574
Mar 27, 7 AM $ 0.0000279
-0.32%
$ 23,669 $ 17,915
Mar 27, 6 AM $ 0.000028
-0.04%
$ 23,745 $ 18,454
Mar 27, 5 AM $ 0.000028
-1.72%
$ 23,762 $ 19,136
Mar 27, 4 AM $ 0.0000295
-0.81%
$ 25,077 $ 19,932
Mar 27, 3 AM $ 0.0000298
+0.00%
$ 25,281 $ 20,539
Mar 27, 2 AM $ 0.000029
-1.86%
$ 24,611 $ 21,409
Mar 27, 1 AM $ 0.0000295
-1.53%
$ 25,077 $ 22,201