Mithril Historical Data

MITH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0032
+14.39%
$ 2.79 million $ 3.58 million
Mar 6 $ 0.00267
-18.82%
$ 2.37 million $ 2.17 million
Feb 27 $ 0.00328
-10.72%
$ 2.79 million $ 2.39 million
Feb 20 $ 0.00368
-9.12%
$ 3.12 million $ 2.99 million
Feb 13 $ 0.00405
-1.48%
$ 3.43 million $ 2.69 million
Feb 6 $ 0.00411
+2.13%
$ 3.49 million $ 3.76 million
Jan 30 $ 0.00402
+1.08%
$ 3.41 million $ 3.26 million
Jan 23 $ 0.00393
-12.91%
$ 3.38 million $ 2.5 million
Jan 16 $ 0.00451
-7.18%
$ 3.83 million $ 9.31 million
Jan 9 $ 0.00486
+87.62%
$ 4.12 million $ 3.64 million
Jan 2 $ 0.00259
-3.83%
$ 2.2 million $ 2.12 million
Dec 26 $ 0.00269
-4.41%
$ 2.29 million $ 3.58 million
Dec 19 $ 0.0028
-57.25%
$ 2.38 million $ 21.09 million
Dec 12 $ 0.00656
-47.71%
$ 5.57 million $ 66.66 million
Dec 5 $ 0.0125
-1.27%
$ 10.65 million $ 51.41 million
Nov 28 $ 0.0127
-5.19%
$ 10.79 million $ 43.64 million
Nov 21 $ 0.0135
-5.12%
$ 11.38 million $ 31.85 million
Nov 14 $ 0.0139
-3.52%
$ 12.09 million $ 12.7 million
Nov 7 $ 0.0144
-29.70%
$ 12.22 million $ 27.26 million
Oct 31 $ 0.0205
+4.42%
$ 17.39 million $ 30.47 million
Oct 24 $ 0.0196
+0.47%
$ 16.65 million $ 16.84 million
Oct 17 $ 0.0195
-2.81%
$ 16.57 million $ 61.66 million
Oct 10 $ 0.0201
+0.08%
$ 17.03 million $ 55.09 million
Oct 3 $ 0.02
+0.85%
$ 17.02 million $ 22.27 million
Sep 26 $ 0.0199
-6.04%
$ 16.87 million $ 29.47 million
Sep 19 $ 0.0221
+1.65%
$ 17.96 million $ 38.86 million
Sep 12 $ 0.0217
-11.07%
$ 21.17 million $ 90.73 million
Sep 5 $ 0.0244
+1.74%
$ 20.08 million $ 66.77 million
Aug 29 $ 0.024
+3.96%
$ 20.37 million $ 101.09 million
Aug 22 $ 0.0231
-2.12%
$ 19.59 million $ 91.97 million
Aug 15 $ 0.0236
-14.43%
$ 20.02 million $ 74.38 million
Aug 8 $ 0.0275
-6.06%
$ 23.39 million $ 98.13 million
Aug 1 $ 0.0293
+3.61%
$ 24.89 million $ 119.98 million
Jul 25 $ 0.0283
-18.52%
$ 24.03 million $ 234.27 million
Jul 18 $ 0.0347
-14.58%
$ 29.49 million $ 1.07 billion
Jul 11 $ 0.0407
+141.32%
$ 34.54 million $ 500.42 million
Jul 4 $ 0.0169
+11.00%
$ 14.31 million $ 56.19 million
Jun 27 $ 0.0152
-1.99%
$ 12.89 million $ 23.17 million
Jun 20 $ 0.0155
+14.40%
$ 13.15 million $ 36.55 million
Jun 13 $ 0.0135
-9.23%
$ 11.49 million $ 26.3 million
Jun 6 $ 0.0149
-33.76%
$ 12.66 million $ 89.75 million
May 30 $ 0.0225
+31.05%
$ 19.13 million $ 70.39 million
May 23 $ 0.0172
-2.24%
$ 14.6 million $ 55.71 million
May 16 $ 0.0176
+8.89%
$ 14.93 million $ 34.35 million
May 9 $ 0.0162
-38.71%
$ 13.72 million $ 43.03 million
May 2 $ 0.0264
-13.97%
$ 22.38 million $ 35.47 million
Apr 25 $ 0.0306
-12.42%
$ 25.99 million $ 43.39 million
Apr 18 $ 0.035
+2.13%
$ 29.67 million $ 67.29 million
Apr 11 $ 0.0342
-13.56%
$ 29.05 million $ 47.84 million
Apr 4 $ 0.0396
-12.63%
$ 33.65 million $ 147.69 million