Mithril Historical Data

MITH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $0.00265
-11.25%
$2.25 million $2.02 million
Mar 27 $0.00299
-0.26%
$2.54 million $1.43 million
Mar 20 $0.003
-8.62%
$2.55 million $1.37 million
Mar 13 $0.0032
+14.39%
$2.79 million $3.58 million
Mar 6 $0.00267
-18.82%
$2.37 million $2.17 million
Feb 27 $0.00328
-10.72%
$2.79 million $2.39 million
Feb 20 $0.00368
-9.12%
$3.12 million $2.99 million
Feb 13 $0.00405
-1.48%
$3.43 million $2.69 million
Feb 6 $0.00411
+2.13%
$3.49 million $3.76 million
Jan 30 $0.00402
+1.08%
$3.41 million $3.26 million
Jan 23 $0.00393
-12.91%
$3.38 million $2.5 million
Jan 16 $0.00451
-7.18%
$3.83 million $9.31 million
Jan 9 $0.00486
+87.62%
$4.12 million $3.64 million
Jan 2 $0.00259
-3.83%
$2.2 million $2.12 million
Dec 26 $0.00269
-4.41%
$2.29 million $3.58 million
Dec 19 $0.0028
-57.25%
$2.38 million $21.09 million
Dec 12 $0.00656
-47.71%
$5.57 million $66.66 million
Dec 5 $0.0125
-1.27%
$10.65 million $51.41 million
Nov 28 $0.0127
-5.19%
$10.79 million $43.64 million
Nov 21 $0.0135
-5.12%
$11.38 million $31.85 million
Nov 14 $0.0139
-3.52%
$12.09 million $12.7 million
Nov 7 $0.0144
-29.70%
$12.22 million $27.26 million
Oct 31 $0.0205
+4.42%
$17.39 million $30.47 million
Oct 24 $0.0196
+0.47%
$16.65 million $16.84 million
Oct 17 $0.0195
-2.81%
$16.57 million $61.66 million
Oct 10 $0.0201
+0.08%
$17.03 million $55.09 million
Oct 3 $0.02
+0.85%
$17.02 million $22.27 million
Sep 26 $0.0199
-6.04%
$16.87 million $29.47 million
Sep 19 $0.0221
+1.65%
$17.96 million $38.86 million
Sep 12 $0.0217
-11.07%
$21.17 million $90.73 million
Sep 5 $0.0244
+1.74%
$20.08 million $66.77 million
Aug 29 $0.024
+3.96%
$20.37 million $101.09 million
Aug 22 $0.0231
-2.12%
$19.59 million $91.97 million
Aug 15 $0.0236
-14.43%
$20.02 million $74.38 million
Aug 8 $0.0275
-6.06%
$23.39 million $98.13 million
Aug 1 $0.0293
+3.61%
$24.89 million $119.98 million
Jul 25 $0.0283
-18.52%
$24.03 million $234.27 million
Jul 18 $0.0347
-14.58%
$29.49 million $1.07 billion
Jul 11 $0.0407
+141.32%
$34.54 million $500.42 million
Jul 4 $0.0169
+11.00%
$14.31 million $56.19 million
Jun 27 $0.0152
-1.99%
$12.89 million $23.17 million
Jun 20 $0.0155
+14.40%
$13.15 million $36.55 million
Jun 13 $0.0135
-9.23%
$11.49 million $26.3 million
Jun 6 $0.0149
-33.76%
$12.66 million $89.75 million
May 30 $0.0225
+31.05%
$19.13 million $70.39 million
May 23 $0.0172
-2.24%
$14.6 million $55.71 million
May 16 $0.0176
+8.89%
$14.93 million $34.35 million
May 9 $0.0162
-38.71%
$13.72 million $43.03 million
May 2 $0.0264
-13.97%
$22.38 million $35.47 million
Apr 25 $0.0306
-12.42%
$25.99 million $43.39 million