Mithril Historical Data

MITH Page 40
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00914
+0.05%
$ 8.14 million $ 3.89 million
Aug 4, 2020 $ 0.00914
+0.15%
$ 8.13 million $ 5.25 million
Aug 3, 2020 $ 0.00913
+0.98%
$ 8.12 million $ 6.28 million
Aug 2, 2020 $ 0.00904
-6.68%
$ 8.04 million $ 7.73 million
Aug 1, 2020 $ 0.00968
+1.33%
$ 8.61 million $ 7.84 million
Jul 31, 2020 $ 0.00955
+1.36%
$ 8.5 million $ 8.15 million
Jul 30, 2020 $ 0.00942
-3.53%
$ 8.39 million $ 5.88 million
Jul 29, 2020 $ 0.00977
+0.55%
$ 8.69 million $ 9.25 million
Jul 28, 2020 $ 0.00971
+9.10%
$ 8.64 million $ 9.13 million
Jul 27, 2020 $ 0.0089
-17.04%
$ 7.92 million $ 9.64 million
Jul 26, 2020 $ 0.0107
-7.59%
$ 9.54 million $ 9.47 million
Jul 25, 2020 $ 0.0116
+5.23%
$ 10.32 million $ 10.66 million
Jul 24, 2020 $ 0.011
-8.13%
$ 9.8 million $ 9.49 million
Jul 23, 2020 $ 0.012
-2.19%
$ 10.66 million $ 17.59 million
Jul 22, 2020 $ 0.0123
+35.30%
$ 10.91 million $ 20.56 million
Jul 21, 2020 $ 0.00906
-7.03%
$ 8.06 million $ 8.43 million
Jul 20, 2020 $ 0.00975
+14.36%
$ 8.67 million $ 13.64 million
Jul 19, 2020 $ 0.00852
+14.69%
$ 7.59 million $ 8.44 million
Jul 18, 2020 $ 0.00743
+10.49%
$ 6.62 million $ 2.98 million
Jul 17, 2020 $ 0.00673
+2.85%
$ 5.99 million $ 2.46 million
Jul 16, 2020 $ 0.00654
-3.19%
$ 5.82 million $ 3.19 million
Jul 15, 2020 $ 0.00676
-0.77%
$ 6.02 million $ 2.31 million
Jul 14, 2020 $ 0.00681
+1.92%
$ 6.06 million $ 3.01 million
Jul 13, 2020 $ 0.00669
+1.47%
$ 5.95 million $ 5.37 million
Jul 12, 2020 $ 0.00659
-5.28%
$ 5.86 million $ 3.86 million
Jul 11, 2020 $ 0.00695
-3.46%
$ 6.19 million $ 4.9 million
Jul 10, 2020 $ 0.0072
+13.24%
$ 6.41 million $ 9.74 million
Jul 9, 2020 $ 0.00636
+4.01%
$ 5.66 million $ 4.72 million
Jul 8, 2020 $ 0.00611
+3.81%
$ 5.44 million $ 2.78 million
Jul 7, 2020 $ 0.00589
-1.87%
$ 5.24 million $ 3.15 million
Jul 6, 2020 $ 0.006
+3.32%
$ 5.34 million $ 4.1 million
Jul 5, 2020 $ 0.0058
-5.86%
$ 5.17 million $ 1.98 million
Jul 4, 2020 $ 0.00616
+5.85%
$ 5.49 million $ 2.22 million
Jul 3, 2020 $ 0.00582
+3.80%
$ 5.18 million $ 2.09 million
Jul 2, 2020 $ 0.00561
-3.51%
$ 4.99 million $ 983,292
Jul 1, 2020 $ 0.00581
-1.93%
$ 5.17 million $ 3.16 million
Jun 30, 2020 $ 0.00593
+2.76%
$ 5.28 million $ 4.94 million
Jun 29, 2020 $ 0.00577
+4.48%
$ 5.14 million $ 3.79 million
Jun 28, 2020 $ 0.00552
+2.64%
$ 4.91 million $ 3.79 million
Jun 27, 2020 $ 0.00538
-8.14%
$ 4.79 million $ 3.86 million
Jun 26, 2020 $ 0.00585
-1.24%
$ 5.21 million $ 3.96 million
Jun 25, 2020 $ 0.00593
-0.79%
$ 5.28 million $ 4.72 million
Jun 24, 2020 $ 0.00598
-3.08%
$ 5.32 million $ 3.53 million
Jun 23, 2020 $ 0.00617
-2.33%
$ 5.49 million $ 5.39 million
Jun 22, 2020 $ 0.00632
+0.34%
$ 5.62 million $ 4.81 million
Jun 21, 2020 $ 0.00629
+0.58%
$ 5.6 million $ 4.95 million
Jun 20, 2020 $ 0.00626
+0.61%
$ 5.57 million $ 5.15 million
Jun 19, 2020 $ 0.00622
+0.39%
$ 5.54 million $ 5.03 million
Jun 18, 2020 $ 0.0062
-7.19%
$ 5.52 million $ 5.94 million
Jun 17, 2020 $ 0.00668
+0.34%
$ 5.94 million $ 6.33 million