Mithril Historical Data

MITH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000185
+0.21%
$ 156,617 $ 12,606
Jan 8, 7 AM $ 0.000184
-0.10%
$ 156,294 $ 12,531
Jan 8, 6 AM $ 0.000184
-0.20%
$ 156,447 $ 12,531
Jan 8, 5 AM $ 0.000185
-0.09%
$ 156,761 $ 12,535
Jan 8, 4 AM $ 0.000185
+18.76%
$ 156,897 $ 12,444
Jan 8, 3 AM $ 0.000156
-4.68%
$ 132,108 $ 12,306
Jan 8, 2 AM $ 0.000163
+10.62%
$ 138,600 $ 12,349
Jan 8, 1 AM $ 0.000148
+5.22%
$ 125,293 $ 12,468
Jan 8, 12 AM $ 0.00014
-9.30%
$ 119,081 $ 12,449
Jan 7, 11 PM $ 0.000155
-3.19%
$ 131,293 $ 12,237
Jan 7, 10 PM $ 0.00016
-1.15%
$ 135,621 $ 12,336
Jan 7, 9 PM $ 0.000162
-0.21%
$ 137,200 $ 12,729
Jan 7, 8 PM $ 0.000162
+0.00%
$ 137,488 $ 12,733
Jan 7, 7 PM $ 0.000162
+0.00%
$ 137,488 $ 12,750
Jan 7, 6 PM $ 0.000162
+1.12%
$ 137,488 $ 12,725
Jan 7, 5 PM $ 0.00016
+0.00%
$ 135,961 $ 12,812
Jan 7, 4 PM $ 0.00016
+0.19%
$ 135,961 $ 12,862
Jan 7, 3 PM $ 0.00016
-9.60%
$ 135,961 $ 12,740
Jan 7, 2 PM $ 0.000177
+1.09%
$ 146,815 $ 12,611
Jan 7, 1 PM $ 0.000173
+0.20%
$ 146,857 $ 12,538
Jan 7, 12 PM $ 0.000173
+0.00%
$ 146,560 $ 12,670
Jan 7, 11 AM $ 0.000173
-1.47%
$ 146,560 $ 13,022
Jan 7, 10 AM $ 0.00017
-2.54%
$ 144,668 $ 13,003
Jan 7, 9 AM $ 0.000175
-2.68%
$ 148,436 $ 13,041
Jan 7, 8 AM $ 0.00018
-0.88%
$ 152,518 $ 13,101
Jan 7, 7 AM $ 0.000181
-3.81%
$ 153,876 $ 13,262
Jan 7, 6 AM $ 0.000189
-1.95%
$ 159,977 $ 13,200
Jan 7, 5 AM $ 0.000184
-4.83%
$ 156,489 $ 13,361
Jan 7, 4 AM $ 0.000194
-2.75%
$ 164,764 $ 13,347
Jan 7, 3 AM $ 0.000199
+0.72%
$ 169,075 $ 13,230
Jan 7, 2 AM $ 0.000198
+0.00%
$ 167,861 $ 13,272
Jan 7, 1 AM $ 0.000197
-0.21%
$ 167,513 $ 13,139
Jan 6, 10 PM $ 0.00017
+3.07%
$ 144,057 $ 13,134
Jan 6, 9 PM $ 0.000165
-1.55%
$ 139,763 $ 12,912
Jan 6, 8 PM $ 0.000167
+3.42%
$ 137,556 $ 13,005
Jan 6, 7 PM $ 0.000162
-2.59%
$ 137,276 $ 13,045
Jan 6, 6 PM $ 0.000166
+0.31%
$ 140,934 $ 13,024
Jan 6, 5 PM $ 0.000166
+8.22%
$ 140,492 $ 12,977
Jan 6, 4 PM $ 0.000153
-4.37%
$ 130,080 $ 12,965
Jan 6, 3 PM $ 0.00016
+5.82%
$ 136,029 $ 13,008
Jan 6, 2 PM $ 0.000151
+0.00%
$ 128,552 $ 13,111
Jan 6, 8 AM $ 0.000186
+0.00%
$ 158,025 $ 12,438
Jan 6, 7 AM $ 0.000186
+0.88%
$ 158,025 $ 12,496
Jan 6, 6 AM $ 0.000185
+0.21%
$ 156,320 $ 12,459
Jan 6, 5 AM $ 0.000184
-1.63%
$ 156,320 $ 12,529
Jan 6, 4 AM $ 0.000187
-1.93%
$ 158,908 $ 12,445
Jan 6, 3 AM $ 0.000191
-0.20%
$ 162,039 $ 12,418
Jan 6, 2 AM $ 0.000191
+0.00%
$ 162,370 $ 12,375
Jan 6, 1 AM $ 0.000191
+1.96%
$ 162,370 $ 12,368
Jan 6, 12 AM $ 0.000188
-1.72%
$ 159,247 $ 12,317