Mithril Historical Data

MITH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000191
-0.79%
$ 162,039 $ 12,292
Jan 5, 10 PM $ 0.000192
+6.33%
$ 163,329 $ 12,263
Jan 5, 9 PM $ 0.000181
+0.07%
$ 153,604 $ 12,228
Jan 5, 8 PM $ 0.000181
+1.40%
$ 153,502 $ 12,149
Jan 5, 7 PM $ 0.000183
-0.31%
$ 155,301 $ 12,028
Jan 5, 6 PM $ 0.000183
+1.34%
$ 155,462 $ 12,137
Jan 5, 5 PM $ 0.000181
+0.00%
$ 153,400 $ 12,086
Jan 5, 4 PM $ 0.000181
-2.81%
$ 153,400 $ 12,164
Jan 5, 3 PM $ 0.000186
-4.79%
$ 158,161 $ 12,117
Jan 5, 2 PM $ 0.000196
+0.00%
$ 166,113 $ 12,128
Jan 5, 1 PM $ 0.000196
+0.00%
$ 166,113 $ 12,148
Jan 5, 12 PM $ 0.000195
-2.19%
$ 165,765 $ 11,979
Jan 5, 11 AM $ 0.0002
+0.21%
$ 169,474 $ 11,993
Jan 5, 10 AM $ 0.000199
-0.21%
$ 169,126 $ 12,147
Jan 5, 9 AM $ 0.0002
+0.00%
$ 169,474 $ 12,048
Jan 5, 8 AM $ 0.0002
+0.21%
$ 169,474 $ 12,109
Jan 5, 7 AM $ 0.0002
+0.21%
$ 169,474 $ 12,061
Jan 5, 6 AM $ 0.000199
+5.25%
$ 169,126 $ 12,144
Jan 5, 5 AM $ 0.000189
-0.31%
$ 160,359 $ 12,108
Jan 5, 4 AM $ 0.00019
-0.94%
$ 160,851 $ 12,089
Jan 5, 3 AM $ 0.000191
-0.21%
$ 162,370 $ 12,126
Jan 5, 2 AM $ 0.000192
+0.21%
$ 162,710 $ 12,079
Jan 5, 1 AM $ 0.000192
+0.00%
$ 162,710 $ 12,010
Jan 5, 12 AM $ 0.000192
+0.21%
$ 162,710 $ 12,109
Jan 4, 11 PM $ 0.000192
+0.00%
$ 162,710 $ 12,058
Jan 4, 10 PM $ 0.000192
+0.00%
$ 162,710 $ 12,028
Jan 4, 9 PM $ 0.000192
-1.66%
$ 162,710 $ 12,062
Jan 4, 8 PM $ 0.000195
+0.00%
$ 165,459 $ 12,036
Jan 4, 7 PM $ 0.000195
+0.00%
$ 165,459 $ 12,116
Jan 4, 6 PM $ 0.000195
-0.20%
$ 165,799 $ 12,028
Jan 4, 5 PM $ 0.000195
+0.70%
$ 165,799 $ 12,054
Jan 4, 4 PM $ 0.000194
+0.00%
$ 164,645 $ 11,994
Jan 4, 3 PM $ 0.000194
-0.20%
$ 164,645 $ 11,965
Jan 4, 2 PM $ 0.000194
+0.00%
$ 164,976 $ 11,924
Jan 4, 1 PM $ 0.000194
+0.20%
$ 164,645 $ 11,942
Jan 4, 12 PM $ 0.000194
-0.20%
$ 164,645 $ 11,993
Jan 4, 11 AM $ 0.000194
-0.20%
$ 164,645 $ 12,038
Jan 4, 10 AM $ 0.000199
+2.34%
$ 168,837 $ 11,995
Jan 4, 9 AM $ 0.000194
+0.20%
$ 164,976 $ 12,111
Jan 4, 8 AM $ 0.000194
-0.20%
$ 164,645 $ 12,037
Jan 4, 7 AM $ 0.000194
+0.00%
$ 164,976 $ 12,051
Jan 4, 6 AM $ 0.000194
+0.00%
$ 164,645 $ 12,042
Jan 4, 5 AM $ 0.000194
+0.00%
$ -- $ 12,160
Jan 4, 4 AM $ 0.000194
-0.20%
$ -- $ 12,430
Jan 4, 3 AM $ 0.000194
-1.11%
$ -- $ 12,441
Jan 4, 2 AM $ 0.000197
+0.00%
$ -- $ 12,456
Jan 4, 1 AM $ 0.000197
+0.00%
$ -- $ 12,561
Jan 4, 12 AM $ 0.000197
-0.71%
$ -- $ 12,485
Jan 3, 11 PM $ 0.000198
-0.89%
$ 168,031 $ 12,523
Jan 3, 10 PM $ 0.0002
+0.90%
$ 169,541 $ 12,556