Mithril Historical Data

MITH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000198
+1.46%
$ 168,031 $ 12,510
Jan 3, 8 PM $ 0.000195
-0.01%
$ 165,612 $ 12,460
Jan 3, 7 PM $ 0.000195
-0.20%
$ 165,621 $ 12,442
Jan 3, 6 PM $ 0.000196
+1.39%
$ 165,960 $ 12,512
Jan 3, 5 PM $ 0.000192
-3.23%
$ 163,338 $ 12,563
Jan 3, 4 PM $ 0.000199
+0.00%
$ 168,795 $ 12,595
Jan 3, 3 PM $ 0.000199
+0.21%
$ 168,447 $ 12,665
Jan 3, 2 PM $ 0.000198
+0.00%
$ 168,447 $ 12,689
Jan 3, 1 PM $ 0.000198
-0.45%
$ 168,447 $ 12,658
Jan 3, 12 PM $ 0.000199
+0.19%
$ 168,854 $ 12,670
Jan 3, 11 AM $ 0.0002
+0.00%
$ 169,474 $ 12,703
Jan 3, 5 AM $ 0.000177
-0.86%
$ 150,600 $ 12,041
Jan 3, 4 AM $ 0.000179
-1.01%
$ 151,907 $ 11,996
Jan 3, 3 AM $ 0.000181
-2.06%
$ 153,460 $ 11,992
Jan 3, 2 AM $ 0.000181
+0.82%
$ 153,782 $ 11,962
Jan 3, 1 AM $ 0.00018
+1.24%
$ 152,526 $ 11,882
Jan 3, 12 AM $ 0.000182
+1.08%
$ 156,260 $ 11,837
Jan 2, 11 PM $ 0.00018
+2.18%
$ 152,518 $ 11,813
Jan 2, 10 PM $ 0.000183
+1.45%
$ 155,301 $ 11,757
Jan 2, 9 PM $ 0.00018
+0.23%
$ 153,086 $ 11,777
Jan 2, 8 PM $ 0.00018
-2.42%
$ 152,738 $ 11,806
Jan 2, 7 PM $ 0.000184
+5.99%
$ 156,523 $ 11,777
Jan 2, 6 PM $ 0.000174
-1.77%
$ 147,672 $ 11,698
Jan 2, 5 PM $ 0.000177
-2.34%
$ 150,023 $ 11,658
Jan 2, 4 PM $ 0.000181
+0.23%
$ 153,612 $ 11,634
Jan 2, 3 PM $ 0.000181
-0.20%
$ 153,256 $ 11,589
Jan 2, 2 PM $ 0.000181
-1.99%
$ 153,570 $ 11,580
Jan 2, 1 PM $ 0.000183
+3.08%
$ 155,301 $ 11,639
Jan 2, 12 PM $ 0.000178
-2.98%
$ 150,668 $ 11,550
Jan 2, 11 AM $ 0.000183
+1.02%
$ 155,301 $ 11,502
Jan 2, 10 AM $ 0.000181
+0.00%
$ 153,731 $ 11,480
Jan 2, 9 AM $ 0.000181
+0.00%
$ 153,731 $ 11,461
Jan 2, 8 AM $ 0.000181
-1.73%
$ 153,731 $ 11,428
Jan 2, 7 AM $ 0.000184
-0.21%
$ 156,107 $ 11,509
Jan 2, 6 AM $ 0.000184
+0.00%
$ 156,430 $ 11,609
Jan 2, 5 AM $ 0.000184
+0.21%
$ 156,430 $ 11,782
Jan 2, 4 AM $ 0.000184
+0.00%
$ 156,430 $ 11,890
Jan 2, 3 AM $ 0.000184
+0.21%
$ 156,430 $ 11,926
Jan 2, 2 AM $ 0.000184
-0.21%
$ 156,107 $ 11,957
Jan 2, 1 AM $ 0.000184
+0.00%
$ 156,107 $ 12,027
Jan 2, 12 AM $ 0.000184
+1.47%
$ 156,107 $ 12,030
Jan 1, 11 PM $ 0.000181
+0.21%
$ 153,842 $ 12,167
Jan 1, 10 PM $ 0.000181
+0.00%
$ 153,519 $ 12,270
Jan 1, 9 PM $ 0.000181
+2.28%
$ 153,519 $ 12,372
Jan 1, 8 PM $ 0.000177
+2.10%
$ 150,099 $ 12,635
Jan 1, 7 PM $ 0.000173
+0.00%
$ 147,010 $ 12,740
Jan 1, 6 PM $ 0.000173
-0.61%
$ 147,010 $ 12,742
Jan 1, 5 PM $ 0.000174
+2.73%
$ 147,918 $ 12,804
Jan 1, 4 PM $ 0.00017
-0.21%
$ 143,980 $ 12,831
Jan 1, 3 PM $ 0.00017
+0.00%
$ 144,277 $ 12,865