Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mithril Historical Data

MITH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2019 $0.00878
-2.41%
$8.43 million $657,733
Dec 19, 2019 $0.009
+2.37%
$9 million $755,875
Dec 18, 2019 $0.0088
+8.37%
$8.36 million $1.32 million
Dec 17, 2019 $0.00813
-9.54%
$6.42 million $1.09 million
Dec 16, 2019 $0.00899
-6.23%
$7.46 million $858,057
Dec 15, 2019 $0.00958
+5.07%
$9.1 million $1.45 million
Dec 14, 2019 $0.00912
-3.42%
$6.24 million $1.08 million
Dec 13, 2019 $0.00944
+1.51%
$6.99 million $1.14 million
Dec 12, 2019 $0.0093
-6.69%
$9.03 million $1.15 million
Dec 11, 2019 $0.00995
+7.33%
$9.45 million $2.49 million
Dec 10, 2019 $0.00927
-4.41%
$8.81 million $1.11 million
Dec 9, 2019 $0.0097
-4.48%
$9.21 million $1.1 million
Dec 8, 2019 $0.0102
+5.61%
$8.43 million $1.02 million
Dec 7, 2019 $0.00961
+3.57%
$6.58 million $1.27 million
Dec 6, 2019 $0.00928
+4.80%
$7.7 million $761,348
Dec 5, 2019 $0.00888
-1.36%
$8.62 million $788,877
Dec 4, 2019 $0.00908
-2.72%
$8.81 million $767,730
Dec 3, 2019 $0.00933
+2.92%
$8.96 million $651,551
Dec 2, 2019 $0.00907
-0.62%
$7.52 million $503,396
Dec 1, 2019 $0.00912
-3.33%
$8.86 million $620,763
Nov 30, 2019 $0.00944
-3.63%
$9.06 million $617,804
Nov 29, 2019 $0.0098
+2.51%
$8.09 million $833,959
Nov 28, 2019 $0.00956
-1.65%
$9.56 million $1.18 million
Nov 27, 2019 $0.00974
+0.69%
$8.32 million $1.71 million
Nov 26, 2019 $0.00968
-1.68%
$9.19 million $809,292
Nov 25, 2019 $0.00981
-1.35%
$6.72 million $1.42 million
Nov 24, 2019 $0.00995
+2.47%
$9.66 million $16.5 million
Nov 23, 2019 $0.00971
+3.13%
$9.22 million $678,805
Nov 22, 2019 $0.00937
-10.88%
$9 million $1.36 million
Nov 21, 2019 $0.0105
-6.09%
$7.2 million $940,854
Nov 20, 2019 $0.0112
-0.56%
$10.75 million $624,683
Nov 19, 2019 $0.0113
-0.39%
$10.94 million $885,616
Nov 18, 2019 $0.0113
-6.64%
$10.86 million $1.25 million
Nov 17, 2019 $0.0121
-0.27%
$11.76 million $1.77 million
Nov 16, 2019 $0.0122
+5.49%
$10.4 million $1.97 million
Nov 15, 2019 $0.0115
-1.48%
$10.61 million $1.73 million
Nov 14, 2019 $0.0117
-2.19%
$9.46 million $2.03 million
Nov 13, 2019 $0.012
-2.22%
$9.67 million $1.51 million
Nov 12, 2019 $0.0122
+0.50%
$9.89 million $785,191
Nov 11, 2019 $0.0122
-3.21%
$8.07 million $796,834
Nov 10, 2019 $0.0126
+1.16%
$12.1 million $566,229
Nov 9, 2019 $0.0125
+1.46%
$10.07 million $505,060
Nov 8, 2019 $0.0123
-6.07%
$11.79 million $1.04 million
Nov 7, 2019 $0.0131
-1.11%
$10.57 million $936,007
Nov 6, 2019 $0.0132
+0.36%
$12.83 million $942,861
Nov 5, 2019 $0.0132
-0.27%
$11.24 million $1.21 million
Nov 4, 2019 $0.0132
+2.10%
$10.65 million $1.24 million
Nov 3, 2019 $0.0129
-0.58%
$11.04 million $2.58 million
Nov 2, 2019 $0.013
-1.83%
$12.99 million $2.49 million
Nov 1, 2019 $0.0132
-0.50%
$10.69 million $2.04 million