Mithril Historical Data

MITH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000134
+2.40%
$ 113,557 $ 13,056
Dec 27, 12 PM $ 0.000131
-0.48%
$ 110,900 $ 13,162
Dec 27, 11 AM $ 0.000131
-3.38%
$ 111,435 $ 13,056
Dec 27, 10 AM $ 0.000136
+4.23%
$ 115,339 $ 12,946
Dec 27, 9 AM $ 0.00013
-3.29%
$ 110,654 $ 12,856
Dec 27, 8 AM $ 0.000135
+0.20%
$ 114,414 $ 12,730
Dec 27, 7 AM $ 0.000135
+3.60%
$ 114,185 $ 12,762
Dec 27, 6 AM $ 0.00013
-4.91%
$ 110,221 $ 12,837
Dec 27, 5 AM $ 0.000137
+4.51%
$ 115,916 $ 12,913
Dec 27, 1 AM $ 0.000126
-3.17%
$ 106,623 $ 13,238
Dec 27, 12 AM $ 0.00013
+3.27%
$ 110,111 $ 13,142
Dec 26, 9 PM $ 0.000121
+0.13%
$ 102,940 $ 13,117
Dec 26, 8 PM $ 0.000121
+0.24%
$ 102,804 $ 13,147
Dec 26, 7 PM $ 0.000121
-4.48%
$ 102,558 $ 13,073
Dec 26, 6 PM $ 0.000127
-0.21%
$ 107,370 $ 13,021
Dec 26, 5 PM $ 0.000127
-5.88%
$ 107,370 $ 13,072
Dec 26, 4 PM $ 0.000134
-3.64%
$ 114,083 $ 13,016
Dec 26, 3 PM $ 0.00014
-0.43%
$ 118,385 $ 12,895
Dec 26, 2 PM $ 0.00014
+0.08%
$ 118,903 $ 12,861
Dec 26, 1 PM $ 0.00014
+11.08%
$ 118,810 $ 12,822
Dec 26, 12 PM $ 0.000123
+0.07%
$ 104,502 $ 12,638
Dec 26, 11 AM $ 0.000123
-1.06%
$ 104,434 $ 12,613
Dec 26, 10 AM $ 0.000126
-1.39%
$ 106,946 $ 12,702
Dec 26, 9 AM $ 0.000128
-0.20%
$ 108,448 $ 12,757
Dec 26, 8 AM $ 0.000128
-0.01%
$ 108,660 $ 12,769
Dec 26, 7 AM $ 0.000128
-0.95%
$ 108,448 $ 12,767
Dec 26, 4 AM $ 0.000123
-0.37%
$ 103,992 $ 12,462
Dec 26, 3 AM $ 0.000129
-1.07%
$ 109,475 $ 12,485
Dec 26, 2 AM $ 0.00013
-0.93%
$ 110,663 $ 12,566
Dec 26, 1 AM $ 0.000108
-0.12%
$ 91,560 $ 12,251
Dec 26, 12 AM $ 0.000108
-0.18%
$ 91,670 $ 12,208
Dec 25, 11 PM $ 0.000108
-0.21%
$ 92,035 $ 12,149
Dec 25, 10 PM $ 0.000108
-0.86%
$ 91,840 $ 12,149
Dec 25, 9 PM $ 0.000109
+0.19%
$ 92,638 $ 12,157
Dec 25, 8 PM $ 0.000109
+0.58%
$ 92,646 $ 12,033
Dec 25, 7 PM $ 0.00011
+0.96%
$ 92,994 $ 12,087
Dec 25, 6 PM $ 0.000109
+0.00%
$ 92,111 $ 12,072
Dec 25, 5 PM $ 0.000109
+0.21%
$ 92,111 $ 11,969
Dec 25, 4 PM $ 0.000108
-0.21%
$ 91,916 $ 11,980
Dec 25, 3 PM $ 0.000109
+0.00%
$ 92,111 $ 11,921
Dec 25, 2 PM $ 0.000109
+0.00%
$ 92,111 $ 12,041
Dec 25, 1 PM $ 0.000109
+0.21%
$ 92,111 $ 12,352
Dec 25, 12 PM $ 0.000108
-0.21%
$ 92,111 $ 12,467
Dec 25, 11 AM $ 0.000109
+0.21%
$ 92,111 $ 12,590
Dec 25, 10 AM $ 0.000108
-4.29%
$ 91,916 $ 12,591
Dec 25, 9 AM $ 0.000113
+1.25%
$ 96,041 $ 12,571
Dec 25, 8 AM $ 0.000106
+0.15%
$ 90,126 $ 12,578
Dec 25, 7 AM $ 0.000106
-0.13%
$ 90,007 $ 12,633
Dec 25, 6 AM $ 0.000106
+0.17%
$ 90,126 $ 12,665
Dec 25, 5 AM $ 0.000106
+0.25%
$ 90,126 $ 12,810