Mithril Historical Data

MITH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000106
+0.00%
$ 89,897 $ 12,878
Dec 25, 3 AM $ 0.000106
+0.00%
$ 89,897 $ 12,821
Dec 25, 2 AM $ 0.000106
+0.75%
$ 89,897 $ 12,717
Dec 25, 1 AM $ 0.000105
+0.00%
$ 89,413 $ 12,683
Dec 25, 12 AM $ 0.000105
+0.00%
$ 89,413 $ 12,695
Dec 24, 11 PM $ 0.000105
-0.15%
$ 89,413 $ 12,753
Dec 24, 10 PM $ 0.000104
+0.00%
$ 88,157 $ 12,732
Dec 24, 9 PM $ 0.000104
+0.00%
$ 88,157 $ 12,702
Dec 24, 8 PM $ 0.000104
+0.00%
$ 87,970 $ 12,654
Dec 24, 7 PM $ 0.000104
+0.21%
$ 88,157 $ 12,616
Dec 24, 6 PM $ 0.000104
-0.54%
$ 87,970 $ 12,630
Dec 24, 5 PM $ 0.000104
+0.00%
$ 88,445 $ 12,757
Dec 24, 4 PM $ 0.000104
+0.00%
$ 88,445 $ 12,809
Dec 24, 3 PM $ 0.000104
-10.60%
$ 88,445 $ 12,803
Dec 24, 2 PM $ 0.000117
-7.07%
$ 98,935 $ 12,708
Dec 24, 1 PM $ 0.000125
+0.00%
$ 106,462 $ 12,498
Dec 24, 12 PM $ 0.000125
+4.89%
$ 105,741 $ 12,327
Dec 24, 11 AM $ 0.00012
+0.50%
$ 101,294 $ 12,292
Dec 24, 10 AM $ 0.000124
+0.00%
$ 105,274 $ 12,304
Dec 24, 9 AM $ 0.000124
+0.00%
$ 105,274 $ 12,331
Dec 24, 3 AM $ 0.000101
+4.61%
$ 81,648 $ 12,116
Dec 24, 2 AM $ 0.0000962
+1.55%
$ 81,648 $ 12,229
Dec 24, 1 AM $ 0.0001
-0.05%
$ 85,229 $ 12,263
Dec 24, 12 AM $ 0.000101
+3.35%
$ 85,670 $ 12,241
Dec 23, 11 PM $ 0.0000977
+0.22%
$ 82,895 $ 12,200
Dec 23, 10 PM $ 0.0000975
+0.00%
$ 82,717 $ 12,241
Dec 23, 9 PM $ 0.0000975
-2.83%
$ 82,717 $ 12,183
Dec 23, 8 PM $ 0.0001
+0.31%
$ 85,127 $ 12,285
Dec 23, 7 PM $ 0.0001
+0.35%
$ 85,161 $ 12,282
Dec 23, 6 PM $ 0.0000951
-4.87%
$ 80,731 $ 12,268
Dec 23, 5 PM $ 0.0001
+4.01%
$ 85,178 $ 12,214
Dec 23, 4 PM $ 0.0000965
+0.00%
$ 81,894 $ 12,133
Dec 23, 3 PM $ 0.0000965
-3.86%
$ 81,894 $ 12,234
Dec 23, 2 PM $ 0.0001
+5.21%
$ 85,178 $ 12,214
Dec 23, 1 PM $ 0.0000954
-5.50%
$ 80,960 $ 12,150
Dec 23, 12 PM $ 0.0000998
+0.34%
$ 84,711 $ 12,149
Dec 23, 11 AM $ 0.0000995
-0.31%
$ 84,423 $ 12,104
Dec 23, 10 AM $ 0.0000996
-0.58%
$ 84,516 $ 11,994
Dec 23, 9 AM $ 0.0001
-0.54%
$ 85,195 $ 11,929
Dec 23, 7 AM $ 0.0000999
-0.42%
$ 84,779 $ 11,835
Dec 23, 6 AM $ 0.0001
-0.21%
$ 84,949 $ 11,879
Dec 23, 5 AM $ 0.000101
+6.15%
$ 85,127 $ 11,902
Dec 23, 4 AM $ 0.0000947
-4.75%
$ 80,358 $ 11,924
Dec 23, 3 AM $ 0.0000994
+0.41%
$ 84,363 $ 11,977
Dec 23, 2 AM $ 0.0001
+6.19%
$ 84,890 $ 11,914
Dec 23, 1 AM $ 0.0000942
+0.00%
$ 79,942 $ 11,916
Dec 22, 9 PM $ 0.0000999
+3.72%
$ 84,805 $ 11,835
Dec 22, 8 PM $ 0.0000963
-0.01%
$ 81,767 $ 11,786
Dec 22, 7 PM $ 0.0000964
+0.00%
$ 81,775 $ 11,808
Dec 22, 6 PM $ 0.0000964
-2.44%
$ 81,775 $ 11,852