Mithril Historical Data

MITH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000988
+0.21%
$ 83,820 $ 11,840
Dec 22, 4 PM $ 0.0000986
-0.21%
$ 83,642 $ 11,775
Dec 22, 3 PM $ 0.0000988
+1.67%
$ 83,820 $ 11,708
Dec 22, 2 PM $ 0.0000971
-0.22%
$ 82,445 $ 11,647
Dec 22, 1 PM $ 0.0000974
-1.90%
$ 82,624 $ 11,616
Dec 22, 12 PM $ 0.0000992
+0.00%
$ 84,228 $ 11,692
Dec 22, 11 AM $ 0.0000992
-0.20%
$ 84,228 $ 11,681
Dec 22, 10 AM $ 0.0000994
+0.20%
$ 84,397 $ 11,737
Dec 22, 9 AM $ 0.0000992
+0.00%
$ 84,228 $ 11,784
Dec 22, 8 AM $ 0.0000992
-0.20%
$ 84,228 $ 11,778
Dec 22, 7 AM $ 0.0000994
-0.04%
$ 84,397 $ 11,712
Dec 22, 6 AM $ 0.0001
-0.21%
$ 85,025 $ 11,783
Dec 22, 5 AM $ 0.0001
-0.14%
$ 85,204 $ 11,802
Dec 22, 4 AM $ 0.0001
+4.03%
$ 85,136 $ 11,844
Dec 22, 3 AM $ 0.0000964
-0.07%
$ 81,834 $ 11,721
Dec 22, 2 AM $ 0.0000965
-3.02%
$ 81,894 $ 11,682
Dec 22, 1 AM $ 0.0000995
+4.08%
$ 84,440 $ 11,663
Dec 22, 12 AM $ 0.0000956
-4.53%
$ 81,130 $ 11,712
Dec 21, 11 PM $ 0.0001
-0.22%
$ 84,983 $ 11,755
Dec 21, 10 PM $ 0.0001
+0.22%
$ 85,170 $ 11,853
Dec 21, 9 PM $ 0.0001
+4.86%
$ 84,983 $ 11,815
Dec 21, 8 PM $ 0.0000955
-4.50%
$ 81,045 $ 11,963
Dec 21, 7 PM $ 0.0001
-0.37%
$ 85,153 $ 11,984
Dec 21, 6 PM $ 0.000101
+0.71%
$ 85,467 $ 12,036
Dec 21, 5 PM $ 0.0001
+0.30%
$ 85,119 $ 12,121
Dec 21, 4 PM $ 0.0001
-0.94%
$ 84,864 $ 12,131
Dec 21, 3 PM $ 0.000101
+3.07%
$ 85,670 $ 12,195
Dec 21, 2 PM $ 0.0000977
-2.65%
$ 82,938 $ 12,217
Dec 21, 1 PM $ 0.0001
-0.22%
$ 85,195 $ 12,292
Dec 21, 12 PM $ 0.000101
+0.32%
$ 85,382 $ 12,335
Dec 21, 11 AM $ 0.0001
+0.22%
$ 85,110 $ 12,450
Dec 21, 10 AM $ 0.0001
-0.22%
$ 84,923 $ 12,427
Dec 21, 9 AM $ 0.0001
+0.00%
$ 84,923 $ 12,450
Dec 21, 8 AM $ 0.0001
+0.00%
$ 84,923 $ 12,583
Dec 21, 7 AM $ 0.0001
-0.22%
$ 85,110 $ 12,674
Dec 21, 6 AM $ 0.0001
+0.00%
$ 85,110 $ 12,641
Dec 21, 5 AM $ 0.0001
+0.00%
$ 84,923 $ 12,621
Dec 21, 4 AM $ 0.0001
+5.11%
$ 85,110 $ 12,611
Dec 21, 3 AM $ 0.0000954
+0.00%
$ 80,969 $ 12,737
Dec 21, 2 AM $ 0.0000954
-4.30%
$ 80,969 $ 12,777
Dec 21, 1 AM $ 0.0000995
+4.07%
$ 84,440 $ 12,814
Dec 21, 12 AM $ 0.0000956
-0.41%
$ 81,139 $ 12,762
Dec 20, 11 PM $ 0.000096
-4.08%
$ 80,638 $ 12,733
Dec 20, 10 PM $ 0.0001
-0.22%
$ 84,932 $ 12,760
Dec 20, 9 PM $ 0.0001
-0.28%
$ 85,119 $ 12,861
Dec 20, 8 PM $ 0.0001
+0.48%
$ 85,271 $ 12,811
Dec 20, 7 PM $ 0.0001
-0.64%
$ 84,864 $ 12,835
Dec 20, 6 PM $ 0.000101
+5.54%
$ 85,407 $ 12,759
Dec 20, 5 PM $ 0.0000954
-5.51%
$ 80,926 $ 12,716
Dec 20, 4 PM $ 0.000101
+0.92%
$ 85,645 $ 12,732