Mithril Historical Data

MITH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0001
+0.70%
$ 84,864 $ 12,777
Dec 20, 2 PM $ 0.0000993
-0.10%
$ 84,270 $ 12,805
Dec 20, 1 PM $ 0.0000994
-0.02%
$ 84,355 $ 12,766
Dec 20, 12 PM $ 0.0000994
+5.21%
$ 84,372 $ 12,703
Dec 20, 11 AM $ 0.0000947
-4.55%
$ 80,366 $ 12,623
Dec 20, 10 AM $ 0.0000992
+4.76%
$ 84,194 $ 12,699
Dec 20, 9 AM $ 0.0000945
-4.65%
$ 80,197 $ 12,690
Dec 20, 8 AM $ 0.0000991
+4.66%
$ 84,109 $ 12,670
Dec 20, 7 AM $ 0.0000947
-4.35%
$ 80,366 $ 12,692
Dec 20, 6 AM $ 0.000099
+5.59%
$ 84,024 $ 12,688
Dec 20, 5 AM $ 0.0000938
-3.52%
$ 79,577 $ 12,689
Dec 20, 4 AM $ 0.0000974
+4.09%
$ 82,658 $ 12,613
Dec 20, 3 AM $ 0.0000936
-4.23%
$ 79,407 $ 12,502
Dec 20, 2 AM $ 0.0000977
+0.00%
$ 82,912 $ 12,466
Dec 20, 1 AM $ 0.0000979
+0.60%
$ 83,082 $ 12,450
Dec 20, 12 AM $ 0.0000973
-0.18%
$ 82,590 $ 12,492
Dec 19, 11 PM $ 0.0000975
-0.18%
$ 82,742 $ 12,540
Dec 19, 10 PM $ 0.0000979
+4.19%
$ 83,099 $ 12,421
Dec 19, 9 PM $ 0.000094
+0.00%
$ 79,772 $ 12,294
Dec 19, 8 PM $ 0.0000942
+0.24%
$ 79,950 $ 12,256
Dec 19, 7 PM $ 0.000094
+3.51%
$ 79,755 $ 12,204
Dec 19, 6 PM $ 0.0000908
+0.24%
$ 77,057 $ 12,175
Dec 19, 5 PM $ 0.0000906
-0.24%
$ 76,870 $ 12,160
Dec 19, 4 PM $ 0.0000906
-3.85%
$ 76,870 $ 12,158
Dec 19, 3 PM $ 0.0000942
+4.27%
$ 79,942 $ 12,084
Dec 19, 2 PM $ 0.0000903
+0.39%
$ 76,675 $ 12,086
Dec 19, 1 PM $ 0.00009
-1.15%
$ 76,378 $ 12,229
Dec 19, 12 PM $ 0.0000897
-0.94%
$ 76,157 $ 12,244
Dec 19, 11 AM $ 0.0000875
+3.66%
$ 74,256 $ 12,094
Dec 19, 10 AM $ 0.0000844
+0.49%
$ 71,659 $ 12,113
Dec 19, 9 AM $ 0.000084
-3.69%
$ 71,286 $ 12,069
Dec 19, 8 AM $ 0.0000872
-3.87%
$ 74,044 $ 11,938
Dec 19, 7 AM $ 0.0000908
-5.12%
$ 77,023 $ 11,856
Dec 19, 6 AM $ 0.0000957
+0.00%
$ 81,181 $ 11,766
Dec 19, 5 AM $ 0.0000957
+0.22%
$ 81,181 $ 11,868
Dec 19, 4 AM $ 0.0000954
+0.00%
$ 81,003 $ 11,863
Dec 19, 3 AM $ 0.0000954
+0.00%
$ 81,003 $ 11,824
Dec 19, 2 AM $ 0.0000954
-2.14%
$ 81,003 $ 11,854
Dec 19, 1 AM $ 0.0000975
+0.00%
$ 82,776 $ 11,736
Dec 19, 12 AM $ 0.0000975
+0.29%
$ 82,776 $ 11,691
Dec 18, 11 PM $ 0.0000973
-1.34%
$ 82,539 $ 11,688
Dec 18, 10 PM $ 0.0000986
+0.00%
$ 83,659 $ 11,725
Dec 18, 9 PM $ 0.0000986
-3.30%
$ 83,659 $ 11,869
Dec 18, 8 PM $ 0.000102
+0.44%
$ 86,510 $ 11,843
Dec 18, 7 PM $ 0.000101
+2.77%
$ 86,129 $ 11,844
Dec 18, 6 PM $ 0.0000987
-0.60%
$ 83,803 $ 11,850
Dec 18, 5 PM $ 0.0000993
-1.72%
$ 84,312 $ 11,887
Dec 18, 4 PM $ 0.000101
-0.20%
$ 85,789 $ 11,901
Dec 18, 3 PM $ 0.000101
+0.14%
$ 85,959 $ 11,923
Dec 18, 2 PM $ 0.000101
+13.54%
$ 85,840 $ 11,913