Mithril Historical Data

MITH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0000891
-0.99%
$ 75,605 $ 11,792
Dec 18, 12 PM $ 0.00009
-2.78%
$ 76,361 $ 11,882
Dec 18, 8 AM $ 0.000088
-4.88%
$ 74,680 $ 12,286
Dec 18, 7 AM $ 0.0000925
-0.22%
$ 78,508 $ 12,301
Dec 4, 12 AM $ 0.00154
-0.27%
$ 1.31 million $ 0
Dec 3, 11 PM $ 0.00154
+0.31%
$ 1.31 million $ 0
Dec 3, 10 PM $ 0.00154
+1.19%
$ 1.31 million $ 0
Dec 3, 9 PM $ 0.00152
+0.22%
$ 1.29 million $ 0
Dec 3, 8 PM $ 0.00151
+0.19%
$ 1.28 million $ 0
Dec 3, 7 PM $ 0.00151
+0.50%
$ 1.28 million $ 0
Dec 3, 6 PM $ 0.00151
-0.06%
$ 1.28 million $ 0
Dec 3, 5 PM $ 0.00151
+1.01%
$ 1.28 million $ 0
Dec 3, 4 PM $ 0.0015
+0.43%
$ 1.27 million $ 0
Dec 3, 3 PM $ 0.00149
-0.02%
$ 1.26 million $ 0
Dec 3, 2 PM $ 0.0015
+0.34%
$ 1.27 million $ 0
Dec 3, 1 PM $ 0.00149
+0.35%
$ 1.27 million $ 0
Dec 3, 12 PM $ 0.00149
+0.31%
$ 1.26 million $ 0
Dec 3, 11 AM $ 0.00148
+0.50%
$ 1.26 million $ 0
Dec 3, 10 AM $ 0.00148
-0.04%
$ 1.25 million $ 0
Dec 3, 9 AM $ 0.00148
+0.34%
$ 1.25 million $ 0
Dec 3, 8 AM $ 0.00147
-0.25%
$ 1.25 million $ 0
Dec 3, 7 AM $ 0.00148
-0.17%
$ 1.25 million $ 0
Dec 3, 6 AM $ 0.00148
+0.11%
$ 1.26 million $ 0
Dec 3, 5 AM $ 0.00148
+0.27%
$ 1.26 million $ 0
Dec 3, 4 AM $ 0.00148
+0.75%
$ 1.25 million $ 0
Dec 3, 3 AM $ 0.00147
+0.07%
$ 1.24 million $ 0
Dec 3, 2 AM $ 0.00146
+0.34%
$ 1.24 million $ 0
Dec 3, 1 AM $ 0.00146
+0.60%
$ 1.24 million $ 0
Dec 3, 12 AM $ 0.00145
+0.46%
$ 1.23 million $ 0
Nov 22, 7 AM $ 0.00126
-0.10%
$ 1.07 million $ 0
Nov 22, 6 AM $ 0.00126
+0.23%
$ 1.07 million $ 0
Nov 22, 5 AM $ 0.00126
-0.07%
$ 1.07 million $ 0
Nov 22, 4 AM $ 0.00126
-0.19%
$ 1.07 million $ 0
Nov 22, 3 AM $ 0.00126
-0.11%
$ 1.07 million $ 0
Nov 22, 2 AM $ 0.00126
-0.48%
$ 1.07 million $ 0
Nov 22, 1 AM $ 0.00127
+0.24%
$ 1.07 million $ 0
Nov 22, 12 AM $ 0.00126
-0.19%
$ 1.07 million $ 0
Nov 21, 11 PM $ 0.00127
+0.43%
$ 1.07 million $ 0
Nov 21, 10 PM $ 0.00126
-0.40%
$ 1.07 million $ 0
Nov 21, 9 PM $ 0.00127
+0.50%
$ 1.08 million $ 0
Nov 21, 8 PM $ 0.00126
+0.22%
$ 1.07 million $ 0
Nov 21, 7 PM $ 0.00126
-0.19%
$ 1.07 million $ 0
Nov 21, 6 PM $ 0.00126
+0.16%
$ 1.07 million $ 0
Nov 21, 5 PM $ 0.00126
+0.38%
$ 1.07 million $ 0
Nov 21, 4 PM $ 0.00125
+0.47%
$ 1.06 million $ 0
Nov 21, 3 PM $ 0.00125
-1.18%
$ 1.06 million $ 0
Nov 21, 2 PM $ 0.00126
+0.09%
$ 1.07 million $ 0
Nov 21, 1 PM $ 0.00126
+0.39%
$ 1.07 million $ 0
Nov 21, 12 PM $ 0.00125
+0.59%
$ 1.06 million $ 0
Nov 21, 11 AM $ 0.00124
-0.25%
$ 1.05 million $ 0