Mithril Historical Data

MITH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.000227
+15.73%
$192,306 $99,737
Jun 7, 2025 $0.000195
+10.44%
$165,149 $101,299
Jun 6, 2025 $0.000176
-0.79%
$149,534 $102,424
Jun 5, 2025 $0.000178
-1.22%
$150,722 $95,221
Jun 4, 2025 $0.00018
+3.04%
$152,589 $101,145
Jun 3, 2025 $0.000175
+0.92%
$148,176 $95,432
Jun 2, 2025 $0.000173
+0.82%
$146,818 $96,670
Jun 1, 2025 $0.000172
-2.00%
$145,715 $97,232
May 31, 2025 $0.000175
-4.47%
$148,685 $93,720
May 30, 2025 $0.000183
-3.17%
$155,644 $71,855
May 29, 2025 $0.000189
+0.37%
$160,736 $66,854
May 28, 2025 $0.000189
-0.53%
$160,142 $85,637
May 27, 2025 $0.000189
+0.74%
$160,821 $84,985
May 26, 2025 $0.000188
+1.51%
$159,633 $88,993
May 25, 2025 $0.000185
+2.77%
$157,341 $92,605
May 24, 2025 $0.00018
-4.70%
$153,098 $89,177
May 23, 2025 $0.000189
+4.75%
$160,821 $83,357
May 22, 2025 $0.000181
-0.55%
$153,522 $25,486
May 21, 2025 $0.000182
+5.27%
$154,371 $25,525
May 20, 2025 $0.000173
-0.40%
$146,648 $26,358
May 19, 2025 $0.000173
+1.64%
$147,242 $25,676
May 18, 2025 $0.000171
-2.01%
$144,866 $25,353
May 17, 2025 $0.000174
-3.11%
$147,836 $24,945
May 16, 2025 $0.00018
+0.22%
$152,589 $26,600
May 15, 2025 $0.000179
-0.54%
$152,165 $24,727
May 14, 2025 $0.00018
+2.74%
$152,997 $25,767
May 13, 2025 $0.000175
-14.33%
$148,923 $26,523
May 12, 2025 $0.000205
+1.05%
$173,846 $26,910
May 11, 2025 $0.000203
+3.16%
$172,064 $18,310
May 10, 2025 $0.000196
+14.69%
$166,728 $13,461
May 9, 2025 $0.000171
+1.52%
$145,344 $17,012
May 8, 2025 $0.000169
-9.97%
$143,180 $25,695
May 7, 2025 $0.000187
+0.48%
$159,061 $23,784
May 6, 2025 $0.000187
+3.71%
$158,331 $17,670
May 5, 2025 $0.00018
+0.06%
$152,674 $16,827
May 4, 2025 $0.00018
-6.26%
$152,589 $16,590
May 3, 2025 $0.000192
-2.44%
$162,773 $17,540
May 2, 2025 $0.000172
+0.76%
$145,630 $17,242
May 1, 2025 $0.00017
+1.55%
$144,527 $16,389
Apr 30, 2025 $0.000168
-1.81%
$142,320 $17,189
Apr 29, 2025 $0.000165
+0.06%
$-- $15,752
Apr 28, 2025 $0.000165
-4.73%
$140,283 $16,628
Apr 27, 2025 $0.000173
-3.82%
$147,242 $16,915
Apr 26, 2025 $0.00018
+4.04%
$153,098 $17,228
Apr 25, 2025 $0.000184
+10.02%
$156,493 $15,351
Apr 24, 2025 $0.000168
-12.16%
$142,235 $10,949
Apr 23, 2025 $0.000191
-1.70%
$161,924 $15,049
Apr 22, 2025 $0.000194
+17.46%
$164,979 $76,492
Apr 21, 2025 $0.000165
+3.70%
$140,283 $71,543
Apr 20, 2025 $0.000159
-1.73%
$135,276 $65,230