Mithril Historical Data

MITH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000287
+0.00%
$ 243,551 $ 9,594
Mar 24, 1 AM $ 0.000287
+0.07%
$ 243,551 $ 9,623
Mar 24, 12 AM $ 0.000286
+0.00%
$ 242,889 $ 9,615
Mar 23, 11 PM $ 0.000286
-4.35%
$ 242,889 $ 9,656
Mar 23, 10 PM $ 0.000299
+4.55%
$ 253,930 $ 9,601
Mar 23, 9 PM $ 0.000286
-4.37%
$ 242,889 $ 9,495
Mar 23, 8 PM $ 0.000299
+0.02%
$ 253,998 $ 9,475
Mar 23, 7 PM $ 0.000299
+0.00%
$ 253,956 $ 9,468
Mar 23, 6 PM $ 0.000299
-0.02%
$ 253,956 $ 9,451
Mar 23, 5 PM $ 0.000299
-0.23%
$ 253,998 $ 9,420
Mar 23, 4 PM $ 0.000298
+4.38%
$ 253,150 $ 9,351
Mar 23, 3 PM $ 0.000286
+0.00%
$ 242,533 $ 9,376
Mar 23, 2 PM $ 0.000286
-4.51%
$ 242,533 $ 9,373
Mar 23, 1 PM $ 0.000299
-0.20%
$ 253,998 $ 9,347
Mar 23, 12 PM $ 0.0003
+0.00%
$ 254,507 $ 9,245
Mar 23, 11 AM $ 0.000299
+5.01%
$ 253,998 $ 9,259
Mar 23, 10 AM $ 0.000285
+0.00%
$ 241,880 $ 9,188
Mar 23, 9 AM $ 0.000285
+0.00%
$ 241,880 $ 9,249
Mar 23, 8 AM $ 0.000285
-0.20%
$ 241,880 $ 9,230
Mar 23, 7 AM $ 0.000286
+0.20%
$ 242,372 $ 9,327
Mar 23, 6 AM $ 0.000285
+0.00%
$ 241,880 $ 9,305
Mar 23, 5 AM $ 0.000285
+0.00%
$ 241,880 $ 9,343
Mar 23, 4 AM $ 0.000285
-0.21%
$ 241,871 $ 9,430
Mar 23, 3 AM $ 0.000286
-4.32%
$ 242,372 $ 9,362
Mar 23, 2 AM $ 0.000298
+0.00%
$ 253,319 $ 9,389
Mar 23, 1 AM $ 0.000298
+0.20%
$ 253,319 $ 9,425
Mar 23, 12 AM $ 0.000298
-0.20%
$ 252,810 $ 9,423
Mar 22, 11 PM $ 0.000298
+0.20%
$ 253,319 $ 9,341
Mar 22, 10 PM $ 0.000298
+0.00%
$ 252,810 $ 9,362
Mar 22, 9 PM $ 0.000298
+4.31%
$ 252,810 $ 9,473
Mar 22, 8 PM $ 0.000285
-0.27%
$ 241,871 $ 9,478
Mar 22, 7 PM $ 0.000286
-2.14%
$ 242,533 $ 9,415
Mar 22, 6 PM $ 0.000292
+3.24%
$ 247,846 $ 9,484
Mar 22, 5 PM $ 0.000298
+0.23%
$ 253,319 $ 9,537
Mar 22, 4 PM $ 0.000298
+0.00%
$ 252,768 $ 9,537
Mar 22, 3 PM $ 0.000298
+4.25%
$ 252,768 $ 9,463
Mar 22, 2 PM $ 0.000286
-4.24%
$ 242,465 $ 9,410
Mar 22, 1 PM $ 0.000298
+0.00%
$ 253,200 $ 9,438
Mar 22, 12 PM $ 0.000298
+7.27%
$ 253,200 $ 9,560
Mar 22, 11 AM $ 0.000278
-0.20%
$ 236,032 $ 9,628
Mar 22, 10 AM $ 0.000278
-6.82%
$ 235,922 $ 9,723
Mar 22, 9 AM $ 0.000298
-0.20%
$ 253,183 $ 9,732
Mar 22, 8 AM $ 0.000299
+0.00%
$ 253,693 $ 9,811
Mar 22, 7 AM $ 0.000299
+0.20%
$ 253,693 $ 9,667
Mar 22, 6 AM $ 0.000298
+0.00%
$ 253,183 $ 9,665
Mar 22, 5 AM $ 0.000298
+0.11%
$ 253,183 $ 9,674
Mar 22, 4 AM $ 0.000298
+6.28%
$ 252,895 $ 9,668
Mar 22, 3 AM $ 0.00028
+0.05%
$ 237,942 $ 9,709
Mar 22, 2 AM $ 0.00028
-3.54%
$ 237,832 $ 9,697
Mar 22, 1 AM $ 0.000291
-0.20%
$ 246,556 $ 9,739