Mithril Historical Data

MITH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000295
-1.53%
$ 25,077 $ 22,201
Mar 27, 12 AM $ 0.0000295
-1.93%
$ 25,052 $ 22,857
Mar 26, 11 PM $ 0.0000301
-5.79%
$ 25,544 $ 23,142
Mar 26, 10 PM $ 0.0000319
+3.20%
$ 27,114 $ 23,354
Mar 26, 9 PM $ 0.000032
+3.83%
$ 27,140 $ 23,534
Mar 26, 8 PM $ 0.0000308
-0.65%
$ 26,138 $ 23,726
Mar 26, 7 PM $ 0.0000308
+2.80%
$ 26,181 $ 24,772
Mar 26, 6 PM $ 0.00003
+1.69%
$ 25,468 $ 24,889
Mar 26, 5 PM $ 0.0000295
-7.75%
$ 25,043 $ 25,514
Mar 26, 4 PM $ 0.000032
+1.94%
$ 27,157 $ 25,734
Mar 26, 3 PM $ 0.0000329
-1.38%
$ 27,912 $ 26,383
Mar 26, 2 PM $ 0.0000333
-1.42%
$ 28,302 $ 26,705
Mar 26, 8 AM $ 0.00011
-3.42%
$ 93,350 $ 19,749
Mar 26, 7 AM $ 0.000114
+11.38%
$ 96,652 $ 19,239
Mar 26, 6 AM $ 0.000102
-7.67%
$ 86,774 $ 18,803
Mar 26, 5 AM $ 0.000105
+12.56%
$ 89,345 $ 18,522
Mar 26, 4 AM $ 0.0000935
-7.76%
$ 79,373 $ 17,666
Mar 26, 3 AM $ 0.000099
-8.87%
$ 84,015 $ 17,282
Mar 26, 2 AM $ 0.000108
+4.37%
$ 91,271 $ 16,634
Mar 26, 1 AM $ 0.000105
+7.54%
$ 89,218 $ 15,991
Mar 26, 12 AM $ 0.0000978
-14.63%
$ 82,963 $ 15,828
Mar 25, 11 PM $ 0.000115
-11.18%
$ 97,178 $ 15,621
Mar 25, 10 PM $ 0.000129
-1.92%
$ 109,415 $ 15,208
Mar 25, 9 PM $ 0.000131
-3.95%
$ 111,554 $ 14,951
Mar 25, 8 PM $ 0.000137
-1.50%
$ 116,145 $ 14,729
Mar 25, 7 PM $ 0.000139
+0.37%
$ 117,910 $ 13,938
Mar 25, 6 PM $ 0.000138
-8.84%
$ 117,477 $ 13,684
Mar 25, 5 PM $ 0.000152
-1.79%
$ 128,866 $ 13,266
Mar 25, 4 PM $ 0.000155
+0.17%
$ 131,208 $ 12,957
Mar 25, 3 PM $ 0.000154
-1.06%
$ 130,988 $ 12,599
Mar 25, 2 PM $ 0.000156
-0.19%
$ 132,388 $ 12,052
Mar 25, 1 PM $ 0.000156
-2.11%
$ 132,634 $ 11,615
Mar 25, 12 PM $ 0.00016
-15.96%
$ 135,511 $ 11,456
Mar 25, 11 AM $ 0.000185
-11.57%
$ 156,583 $ 11,048
Mar 25, 10 AM $ 0.000209
-8.15%
$ 177,578 $ 10,847
Mar 25, 9 AM $ 0.000228
-18.05%
$ 193,329 $ 10,708
Mar 25, 8 AM $ 0.000278
-7.33%
$ 235,922 $ 10,547
Mar 25, 7 AM $ 0.000299
+4.89%
$ 253,744 $ 10,467
Mar 25, 6 AM $ 0.000285
-0.07%
$ 241,922 $ 10,293
Mar 25, 5 AM $ 0.000285
-4.84%
$ 242,100 $ 10,243
Mar 25, 4 AM $ 0.0003
+4.88%
$ 254,422 $ 10,277
Mar 25, 3 AM $ 0.000285
+0.07%
$ 242,083 $ 10,250
Mar 25, 2 AM $ 0.000285
-4.75%
$ 241,914 $ 10,198
Mar 25, 1 AM $ 0.000299
+3.91%
$ 253,990 $ 10,093
Mar 25, 12 AM $ 0.000288
+0.01%
$ 244,442 $ 10,071
Mar 24, 11 PM $ 0.000299
-0.21%
$ 253,956 $ 9,921
Mar 24, 10 PM $ 0.0003
+0.19%
$ 254,499 $ 9,958
Mar 24, 9 PM $ 0.000299
+0.01%
$ 254,015 $ 9,995
Mar 24, 8 PM $ 0.000299
+0.00%
$ 253,990 $ 10,060
Mar 24, 7 PM $ 0.000284
-0.72%
$ 240,793 $ 10,093