Mithril Historical Data

MITH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.0000145
-4.84%
$12,348 $8,717
Mar 31, 3 PM $0.0000153
+5.23%
$12,976 $8,801
Mar 31, 2 PM $0.0000145
+0.07%
$12,339 $8,764
Mar 31, 1 PM $0.0000145
+0.00%
$12,339 $8,678
Mar 31, 12 PM $0.0000145
-5.65%
$12,339 $8,713
Mar 31, 11 AM $0.0000155
+0.65%
$13,128 $8,786
Mar 31, 10 AM $0.0000155
-1.21%
$13,154 $8,832
Mar 31, 9 AM $0.0000157
+0.00%
$13,315 $9,121
Mar 31, 8 AM $0.0000157
+4.39%
$13,315 $9,456
Mar 31, 7 AM $0.0000158
+0.00%
$13,451 $9,581
Mar 31, 6 AM $0.0000158
+5.27%
$13,400 $9,496
Mar 31, 5 AM $0.000015
-7.92%
$12,730 $9,590
Mar 31, 4 AM $0.0000163
-0.43%
$13,824 $9,580
Mar 31, 3 AM $0.0000164
-1.56%
$13,884 $9,634
Mar 31, 2 AM $0.0000169
+1.63%
$14,325 $9,398
Mar 31, 1 AM $0.0000166
+0.00%
$14,096 $9,057
Mar 31, 12 AM $0.0000166
-2.24%
$14,096 $8,642
Mar 30, 11 PM $0.000017
+1.68%
$14,418 $8,269
Mar 30, 10 PM $0.0000167
-1.65%
$14,181 $7,861
Mar 30, 9 PM $0.000017
+1.68%
$14,418 $7,924
Mar 30, 8 PM $0.0000167
-2.22%
$14,181 $7,588
Mar 30, 7 PM $0.0000175
+2.17%
$14,817 $7,528
Mar 30, 6 PM $0.0000171
+1.36%
$14,503 $7,554
Mar 30, 5 PM $0.0000169
+0.06%
$14,308 $7,441
Mar 30, 4 PM $0.0000168
-0.88%
$14,300 $7,402
Mar 30, 3 PM $0.000017
-1.05%
$14,427 $7,481
Mar 30, 2 PM $0.0000172
-3.65%
$14,580 $7,427
Mar 30, 1 PM $0.0000179
+3.52%
$15,208 $7,307
Mar 30, 12 PM $0.0000173
-2.15%
$14,690 $7,384
Mar 30, 11 AM $0.0000177
+2.20%
$15,012 $7,282
Mar 30, 10 AM $0.0000173
-0.57%
$14,690 $7,173
Mar 30, 9 AM $0.0000174
+0.00%
$14,775 $7,217
Mar 30, 8 AM $0.0000174
-7.54%
$14,775 $7,558
Mar 30, 7 AM $0.0000174
-7.79%
$14,775 $7,671
Mar 30, 6 AM $0.0000189
+5.00%
$16,048 $7,699
Mar 30, 5 AM $0.000018
+0.00%
$15,284 $7,369
Mar 30, 4 AM $0.000018
+0.00%
$15,284 $7,480
Mar 30, 3 AM $0.000018
+0.00%
$15,284 $7,534
Mar 30, 2 AM $0.000018
+0.00%
$15,284 $7,389
Mar 30, 1 AM $0.0000182
-9.86%
$15,445 $7,460
Mar 30, 12 AM $0.0000202
+2.49%
$17,134 $7,447
Mar 29, 11 PM $0.0000197
+0.00%
$16,718 $7,435
Mar 29, 10 PM $0.0000197
-3.86%
$16,718 $7,436
Mar 29, 9 PM $0.0000176
+0.00%
$14,970 $6,864
Mar 29, 8 PM $0.0000176
+0.74%
$14,970 $6,864
Mar 29, 7 PM $0.0000175
-1.63%
$14,860 $6,556
Mar 29, 6 PM $0.0000175
-1.63%
$14,860 $6,191
Mar 29, 5 PM $0.0000178
+0.00%
$15,106 $6,430
Mar 29, 4 PM $0.0000178
+1.71%
$15,106 $6,419
Mar 29, 3 PM $0.0000175
+1.10%
$14,851 $6,364