Mithril Historical Data

MITH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0454
+20.39%
$ 38.51 million $ 203.45 million
Mar 21 $ 0.0377
+15.01%
$ 31.99 million $ 69.21 million
Mar 14 $ 0.0328
+2.53%
$ 27.82 million $ 49 million
Mar 7 $ 0.0318
+9.69%
$ 26.97 million $ 51.97 million
Feb 28 $ 0.029
+2.96%
$ 24.6 million $ 58.91 million
Feb 21 $ 0.0281
-13.55%
$ 23.88 million $ 41.97 million
Feb 14 $ 0.0325
-15.13%
$ 27.62 million $ 58.93 million
Feb 7 $ 0.0383
-6.56%
$ 32.54 million $ 78.24 million
Jan 31 $ 0.041
+9.88%
$ 34.83 million $ 93.54 million
Jan 24 $ 0.0373
+5.82%
$ 31.68 million $ 74.37 million
Jan 17 $ 0.0353
-30.23%
$ 29.93 million $ 79.67 million
Jan 10 $ 0.0506
+1.01%
$ 42.92 million $ 74.59 million
Jan 3 $ 0.0501
-17.71%
$ 42.49 million $ 135.4 million
Dec 27 $ 0.0608
-13.35%
$ 51.62 million $ 122.95 million
Dec 20 $ 0.0702
+16.26%
$ 59.58 million $ 171.82 million
Dec 13 $ 0.0604
-8.53%
$ 51.24 million $ 322.26 million
Dec 6 $ 0.066
-3.24%
$ 56.03 million $ 233.37 million
Nov 29 $ 0.0682
-30.49%
$ 57.92 million $ 463.93 million
Nov 22 $ 0.0982
+6.51%
$ 83.33 million $ 3.8 billion
Nov 15 $ 0.0922
+79.13%
$ 78.23 million $ 2.06 billion
Nov 8 $ 0.0514
-1.34%
$ 43.67 million $ 52.04 million
Nov 1 $ 0.0521
+4.60%
$ 44.27 million $ 53.71 million
Oct 25 $ 0.0515
+4.85%
$ 43.72 million $ 53.15 million
Oct 18 $ 0.0491
-1.99%
$ 41.68 million $ 46.93 million
Oct 11 $ 0.0501
+4.85%
$ 42.5 million $ 81.19 million
Oct 4 $ 0.0478
+5.99%
$ 40.54 million $ 74.05 million
Sep 27 $ 0.045
+6.72%
$ 38.24 million $ 54.51 million
Sep 20 $ 0.0422
-22.11%
$ 35.85 million $ 168.5 million
Sep 13 $ 0.0541
+1.31%
$ 45.95 million $ 70.61 million
Sep 6 $ 0.0534
-17.89%
$ 45.35 million $ 101.15 million
Aug 30 $ 0.0651
+15.67%
$ 55.23 million $ 95.04 million
Aug 23 $ 0.0563
-3.99%
$ 47.8 million $ 90.36 million
Aug 16 $ 0.0586
-5.81%
$ 49.78 million $ 95.7 million
Aug 9 $ 0.0622
+27.07%
$ 52.8 million $ 118.43 million
Aug 2 $ 0.0454
+7.49%
$ 38.53 million $ 89.32 million
Jul 26 $ 0.0422
+5.61%
$ 35.84 million $ 113.13 million
Jul 19 $ 0.04
+0.85%
$ 33.93 million $ 80.02 million
Jul 12 $ 0.0397
-13.53%
$ 33.71 million $ 201.45 million
Jul 5 $ 0.0459
+26.11%
$ 38.99 million $ 158.5 million
Jun 28 $ 0.0364
-2.60%
$ 30.87 million $ 39.04 million
Jun 21 $ 0.0374
-25.58%
$ 31.71 million $ 61.89 million
Jun 14 $ 0.0502
-12.28%
$ 42.63 million $ 81.94 million
Jun 7 $ 0.0572
+3.62%
$ 48.6 million $ 297.54 million
May 31 $ 0.0552
+4.05%
$ 46.86 million $ 82.57 million
May 24 $ 0.0495
+44.45%
$ 42.05 million $ 168.27 million
May 17 $ 0.0343
-58.68%
$ 29.11 million $ 120.22 million
May 10 $ 0.0829
-22.92%
$ 70.37 million $ 271.12 million
May 3 $ 0.107
-19.02%
$ 91.13 million $ 258.82 million
Apr 26 $ 0.133
+68.01%
$ 112.49 million $ 664.36 million
Apr 19 $ 0.0789
-32.29%
$ 66.95 million $ 351.25 million