Mithril Historical Data

MITH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18 $0.035
+2.13%
$29.67 million $67.29 million
Apr 11 $0.0342
-13.56%
$29.05 million $47.84 million
Apr 4 $0.0396
-12.63%
$33.65 million $147.69 million
Mar 28 $0.0454
+20.39%
$38.51 million $203.45 million
Mar 21 $0.0377
+15.01%
$31.99 million $69.21 million
Mar 14 $0.0328
+2.53%
$27.82 million $49 million
Mar 7 $0.0318
+9.69%
$26.97 million $51.97 million
Feb 28 $0.029
+2.96%
$24.6 million $58.91 million
Feb 21 $0.0281
-13.55%
$23.88 million $41.97 million
Feb 14 $0.0325
-15.13%
$27.62 million $58.93 million
Feb 7 $0.0383
-6.56%
$32.54 million $78.24 million
Jan 31 $0.041
+9.88%
$34.83 million $93.54 million
Jan 24 $0.0373
+5.82%
$31.68 million $74.37 million
Jan 17 $0.0353
-30.23%
$29.93 million $79.67 million
Jan 10 $0.0506
+1.01%
$42.92 million $74.59 million
Jan 3 $0.0501
-17.71%
$42.49 million $135.4 million
Dec 27 $0.0608
-13.35%
$51.62 million $122.95 million
Dec 20 $0.0702
+16.26%
$59.58 million $171.82 million
Dec 13 $0.0604
-8.53%
$51.24 million $322.26 million
Dec 6 $0.066
-3.24%
$56.03 million $233.37 million
Nov 29 $0.0682
-30.49%
$57.92 million $463.93 million
Nov 22 $0.0982
+6.51%
$83.33 million $3.8 billion
Nov 15 $0.0922
+79.13%
$78.23 million $2.06 billion
Nov 8 $0.0514
-1.34%
$43.67 million $52.04 million
Nov 1 $0.0521
+4.60%
$44.27 million $53.71 million
Oct 25 $0.0515
+4.85%
$43.72 million $53.15 million
Oct 18 $0.0491
-1.99%
$41.68 million $46.93 million
Oct 11 $0.0501
+4.85%
$42.5 million $81.19 million
Oct 4 $0.0478
+5.99%
$40.54 million $74.05 million
Sep 27 $0.045
+6.72%
$38.24 million $54.51 million
Sep 20 $0.0422
-22.11%
$35.85 million $168.5 million
Sep 13 $0.0541
+1.31%
$45.95 million $70.61 million
Sep 6 $0.0534
-17.89%
$45.35 million $101.15 million
Aug 30 $0.0651
+15.67%
$55.23 million $95.04 million
Aug 23 $0.0563
-3.99%
$47.8 million $90.36 million
Aug 16 $0.0586
-5.81%
$49.78 million $95.7 million
Aug 9 $0.0622
+27.07%
$52.8 million $118.43 million
Aug 2 $0.0454
+7.49%
$38.53 million $89.32 million
Jul 26 $0.0422
+5.61%
$35.84 million $113.13 million
Jul 19 $0.04
+0.85%
$33.93 million $80.02 million
Jul 12 $0.0397
-13.53%
$33.71 million $201.45 million
Jul 5 $0.0459
+26.11%
$38.99 million $158.5 million
Jun 28 $0.0364
-2.60%
$30.87 million $39.04 million
Jun 21 $0.0374
-25.58%
$31.71 million $61.89 million
Jun 14 $0.0502
-12.28%
$42.63 million $81.94 million
Jun 7 $0.0572
+3.62%
$48.6 million $297.54 million
May 31 $0.0552
+4.05%
$46.86 million $82.57 million
May 24 $0.0495
+44.45%
$42.05 million $168.27 million
May 17 $0.0343
-58.68%
$29.11 million $120.22 million
May 10 $0.0829
-22.92%
$70.37 million $271.12 million