Mithril Historical Data

MITH Page 50
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00124
+0.20%
$ 1.05 million $ 0
Nov 21, 9 AM $ 0.00124
-0.72%
$ 1.05 million $ 0
Nov 21, 8 AM $ 0.00125
+0.01%
$ 1.06 million $ 0
Nov 21, 7 AM $ 0.00125
-1.60%
$ 1.06 million $ 0
Nov 21, 6 AM $ 0.00127
-0.09%
$ 1.08 million $ 0.01
Nov 21, 5 AM $ 0.00127
-0.16%
$ 1.08 million $ 0.01
Nov 21, 4 AM $ 0.00127
-0.16%
$ 1.08 million $ 0.01
Nov 21, 3 AM $ 0.00128
+0.06%
$ 1.08 million $ 0.01
Nov 21, 2 AM $ 0.00128
-0.63%
$ 1.09 million $ 0.01
Nov 21, 1 AM $ 0.00129
+0.04%
$ 1.09 million $ 0.01
Nov 21, 12 AM $ 0.00129
+0.51%
$ 1.09 million $ 0.01
Nov 20, 11 PM $ 0.00128
-0.74%
$ 1.09 million $ 0.01
Nov 20, 10 PM $ 0.00129
+0.02%
$ 1.1 million $ 0.01
Nov 20, 9 PM $ 0.00129
+0.94%
$ 1.1 million $ 0.01
Nov 20, 8 PM $ 0.00128
+0.01%
$ 1.09 million $ 0.01
Nov 20, 7 PM $ 0.00128
+0.39%
$ 1.09 million $ 0.01
Nov 20, 6 PM $ 0.00128
-0.13%
$ 1.08 million $ 0.01
Nov 20, 5 PM $ 0.00128
-0.28%
$ 1.08 million $ 0.01
Nov 2, 10 AM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 2, 9 AM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 2, 8 AM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 2, 7 AM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 2, 6 AM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 2, 5 AM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 2, 4 AM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 2, 3 AM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 2, 2 AM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 2, 1 AM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 2, 12 AM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 1, 11 PM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 1, 10 PM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 1, 9 PM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 1, 8 PM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 1, 7 PM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 1, 6 PM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 1, 5 PM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 1, 4 PM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 1, 3 PM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 1, 2 PM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 1, 1 PM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 1, 12 PM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 1, 11 AM $ 0.00155
+0.00%
$ 1.32 million $ 6
Nov 1, 10 AM $ 0.00155
+0.00%
$ 1.32 million $ 6
Oct 19, 7 PM $ 0.00129
+0.00%
$ 1.09 million $ 6
Oct 19, 6 PM $ 0.00129
+0.00%
$ 1.09 million $ 6
Oct 19, 5 PM $ 0.00129
+0.00%
$ 1.09 million $ 9
Oct 19, 4 PM $ 0.00129
+0.00%
$ 1.09 million $ 9
Oct 19, 3 PM $ 0.00129
+0.00%
$ 1.09 million $ 9
Oct 19, 2 PM $ 0.00129
+0.00%
$ 1.09 million $ 9
Oct 19, 1 PM $ 0.00129
+0.00%
$ 1.09 million $ 9