Mithril Historical Data

MITH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000158
+3.88%
$ 134,088 $ 2,423
Apr 6, 2025 $ 0.000152
-7.31%
$ 129,081 $ 1,994
Apr 5, 2025 $ 0.000164
-1.03%
$ 139,265 $ 2,472
Apr 4, 2025 $ 0.000166
+5.81%
$ 140,708 $ 2,955
Apr 3, 2025 $ 0.000157
-10.92%
$ 132,985 $ 2,349
Apr 2, 2025 $ 0.000176
+0.34%
$ 149,279 $ 3,024
Apr 1, 2025 $ 0.000175
+1.92%
$ 148,770 $ 901
Mar 31, 2025 $ 0.000172
+7.17%
$ 145,969 $ 1,564
Mar 30, 2025 $ 0.00016
-2.67%
$ 136,210 $ 702
Mar 29, 2025 $ 0.000151
-8.26%
$ 128,232 $ 736
Mar 28, 2025 $ 0.000165
-0.60%
$ 139,774 $ 1,504
Mar 27, 2025 $ 0.000166
-20.45%
$ 140,623 $ 1,346
Mar 26, 2025 $ 0.000208
-9.27%
$ 176,861 $ 603
Mar 25, 2025 $ 0.00023
+0.00%
$ 194,937 $ 30
Mar 24, 2025 $ 0.00023
+23.63%
$ 194,937 $ 1,920
Mar 23, 2025 $ 0.000186
+19.33%
$ 157,681 $ 1,008
Mar 22, 2025 $ 0.000156
-7.60%
$ 132,136 $ 319
Mar 21, 2025 $ 0.000169
+1.44%
$ 142,999 $ 3,643
Mar 20, 2025 $ 0.000166
-6.84%
$ 140,962 $ 491
Mar 19, 2025 $ 0.00187
+3.67%
$ 1.59 million $ 0
Mar 18, 2025 $ 0.0018
+1,032.96%
$ 1.53 million $ 0
Mar 17, 2025 $ 0.000159
+2.05%
$ 135,107 $ 221
Mar 16, 2025 $ 0.000156
-9.36%
$ 132,391 $ 442
Mar 15, 2025 $ 0.000172
+5.20%
$ 146,054 $ 1,007
Mar 14, 2025 $ 0.000166
+2.21%
$ 141,132 $ 582
Mar 13, 2025 $ 0.000163
+2.20%
$ 138,077 $ 478
Mar 12, 2025 $ 0.000159
-6.63%
$ 135,107 $ 884
Mar 11, 2025 $ 0.00017
+6.23%
$ 144,696 $ 1,196
Mar 10, 2025 $ 0.00016
+5.52%
$ 136,210 $ 358
Mar 9, 2025 $ 0.000152
-14.69%
$ 129,081 $ 571
Mar 8, 2025 $ 0.000178
+0.00%
$ 151,316 $ 477
Mar 7, 2025 $ 0.000178
-0.94%
$ 151,316 $ 37
Mar 6, 2025 $ 0.00018
+10.09%
$ 152,759 $ 426
Mar 5, 2025 $ 0.000163
+7.64%
$ 138,756 $ 756
Mar 4, 2025 $ 0.000169
+12.33%
$ 142,999 $ 808
Mar 3, 2025 $ 0.00015
-6.95%
$ 127,299 $ 1,102
Mar 2, 2025 $ 0.000161
+11.79%
$ 136,804 $ 1,280
Mar 1, 2025 $ 0.000144
-8.62%
$ 122,377 $ 1,807
Feb 28, 2025 $ 0.000158
+4.09%
$ 133,918 $ 1,079
Feb 27, 2025 $ 0.000152
+1.07%
$ 128,657 $ 3,605
Feb 26, 2025 $ 0.00015
-8.26%
$ 127,299 $ 1,021
Feb 25, 2025 $ 0.000163
+6.65%
$ 138,756 $ 3,045
Feb 24, 2025 $ 0.000153
-8.91%
$ 130,099 $ 67
Feb 23, 2025 $ 0.000168
+2.68%
$ 142,829 $ 436
Feb 22, 2025 $ 0.00015
+0.20%
$ 127,723 $ 14
Feb 21, 2025 $ 0.00015
-15.05%
$ 127,469 $ 359
Feb 20, 2025 $ 0.000177
+4.93%
$ 150,043 $ 1,222
Feb 19, 2025 $ 0.000169
+10.49%
$ 142,999 $ 806
Feb 18, 2025 $ 0.000152
-7.91%
$ 129,421 $ 160
Feb 17, 2025 $ 0.000166
+4.35%
$ 140,538 $ 1,161