Mithril Historical Data

MITH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.000162
+0.37%
$137,653 $69,705
Apr 18, 2025 $0.000162
-6.53%
$137,228 $67,541
Apr 17, 2025 $0.000173
+6.27%
$146,818 $69,024
Apr 16, 2025 $0.000163
-3.10%
$138,077 $51,817
Apr 15, 2025 $0.000168
+0.06%
$142,405 $14,065
Apr 14, 2025 $0.000168
-2.10%
$142,320 $58,427
Apr 13, 2025 $0.000171
-5.41%
$145,460 $57,450
Apr 12, 2025 $0.000181
+6.47%
$153,692 $56,992
Apr 11, 2025 $0.00017
+4.94%
$144,187 $37,006
Apr 10, 2025 $0.000161
+4.33%
$137,058 $27,841
Apr 9, 2025 $0.000155
+5.09%
$131,372 $16,346
Apr 8, 2025 $0.000147
-6.77%
$125,008 $7,353
Apr 7, 2025 $0.000158
+3.88%
$134,088 $2,423
Apr 6, 2025 $0.000152
-7.31%
$129,081 $1,994
Apr 5, 2025 $0.000164
-1.03%
$139,265 $2,472
Apr 4, 2025 $0.000166
+5.81%
$140,708 $2,955
Apr 3, 2025 $0.000157
-10.92%
$132,985 $2,349
Apr 2, 2025 $0.000176
+0.34%
$149,279 $3,024
Apr 1, 2025 $0.000175
+1.92%
$148,770 $901
Mar 31, 2025 $0.000172
+7.17%
$145,969 $1,564
Mar 30, 2025 $0.00016
-2.67%
$136,210 $702
Mar 29, 2025 $0.000151
-8.26%
$128,232 $736
Mar 28, 2025 $0.000165
-0.60%
$139,774 $1,504
Mar 27, 2025 $0.000166
-20.45%
$140,623 $1,346
Mar 26, 2025 $0.000208
-9.27%
$176,861 $603
Mar 25, 2025 $0.00023
+0.00%
$194,937 $30
Mar 24, 2025 $0.00023
+23.63%
$194,937 $1,920
Mar 23, 2025 $0.000186
+19.33%
$157,681 $1,008
Mar 22, 2025 $0.000156
-7.60%
$132,136 $319
Mar 21, 2025 $0.000169
+1.44%
$142,999 $3,643
Mar 20, 2025 $0.000166
-6.84%
$140,962 $491
Mar 19, 2025 $0.00187
+3.67%
$1.59 million $0
Mar 18, 2025 $0.0018
+1,032.96%
$1.53 million $0
Mar 17, 2025 $0.000159
+2.05%
$135,107 $221
Mar 16, 2025 $0.000156
-9.36%
$132,391 $442
Mar 15, 2025 $0.000172
+5.20%
$146,054 $1,007
Mar 14, 2025 $0.000166
+2.21%
$141,132 $582
Mar 13, 2025 $0.000163
+2.20%
$138,077 $478
Mar 12, 2025 $0.000159
-6.63%
$135,107 $884
Mar 11, 2025 $0.00017
+6.23%
$144,696 $1,196
Mar 10, 2025 $0.00016
+5.52%
$136,210 $358
Mar 9, 2025 $0.000152
-14.69%
$129,081 $571
Mar 8, 2025 $0.000178
+0.00%
$151,316 $477
Mar 7, 2025 $0.000178
-0.94%
$151,316 $37
Mar 6, 2025 $0.00018
+10.09%
$152,759 $426
Mar 5, 2025 $0.000163
+7.64%
$138,756 $756
Mar 4, 2025 $0.000169
+12.33%
$142,999 $808
Mar 3, 2025 $0.00015
-6.95%
$127,299 $1,102
Mar 2, 2025 $0.000161
+11.79%
$136,804 $1,280
Mar 1, 2025 $0.000144
-8.62%
$122,377 $1,807