Mithril Historical Data

MITH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.0000173
-1.09%
$14,690 $6,364
Mar 29, 1 PM $0.0000175
+0.57%
$14,851 $6,442
Mar 29, 12 PM $0.0000174
+0.00%
$14,766 $6,471
Mar 29, 11 AM $0.0000175
+0.57%
$14,851 $6,519
Mar 29, 10 AM $0.0000174
+0.52%
$14,766 $6,612
Mar 29, 9 AM $0.0000173
-3.83%
$14,690 $6,630
Mar 29, 3 AM $0.0000235
+0.00%
$19,943 $6,385
Mar 29, 2 AM $0.0000235
+0.00%
$19,943 $6,533
Mar 29, 1 AM $0.0000235
-0.72%
$19,943 $6,911
Mar 29, 12 AM $0.0000237
+0.00%
$20,087 $6,833
Mar 28, 11 PM $0.0000249
+0.00%
$21,131 $6,844
Mar 28, 6 PM $0.0000221
+0.00%
$18,755 $7,597
Mar 28, 5 PM $0.0000221
+0.00%
$18,755 $7,666
Mar 28, 4 PM $0.0000221
-3.87%
$18,755 $7,867
Mar 28, 3 PM $0.000023
+4.03%
$19,510 $7,917
Mar 28, 2 PM $0.0000221
+0.00%
$18,755 $8,016
Mar 28, 1 PM $0.0000221
-3.91%
$18,755 $8,286
Mar 28, 12 PM $0.000023
-8.00%
$19,519 $8,001
Mar 28, 11 AM $0.000025
+2.88%
$21,216 $8,230
Mar 28, 10 AM $0.0000243
+5.56%
$20,622 $8,289
Mar 28, 9 AM $0.000023
+0.00%
$19,536 $8,244
Mar 28, 8 AM $0.000024
+0.00%
$20,367 $8,161
Mar 28, 7 AM $0.000024
+4.35%
$20,367 $8,196
Mar 28, 6 AM $0.000023
-8.00%
$19,519 $8,258
Mar 28, 5 AM $0.0000255
-0.04%
$21,632 $8,153
Mar 28, 4 AM $0.0000255
-7.27%
$21,640 $8,306
Mar 28, 3 AM $0.0000275
+5.73%
$23,338 $8,036
Mar 28, 2 AM $0.0000256
-0.04%
$21,725 $7,678
Mar 28, 1 AM $0.0000256
+0.00%
$21,734 $7,616
Mar 28, 12 AM $0.0000256
+0.00%
$21,734 $7,652
Mar 27, 11 PM $0.0000256
+0.00%
$21,734 $8,077
Mar 27, 10 PM $0.0000256
-5.36%
$21,725 $8,545
Mar 27, 9 PM $0.0000256
+0.00%
$21,734 $8,606
Mar 27, 8 PM $0.0000256
+11.30%
$21,725 $8,623
Mar 27, 7 PM $0.000023
+0.00%
$19,519 $8,532
Mar 27, 6 PM $0.000023
+4.55%
$19,519 $9,145
Mar 27, 5 PM $0.000023
-4.17%
$19,519 $9,063
Mar 27, 4 PM $0.000024
+3.99%
$20,367 $8,974
Mar 27, 3 PM $0.0000231
-7.64%
$19,587 $8,848
Mar 27, 2 PM $0.0000255
-2.85%
$21,666 $8,772
Mar 27, 1 PM $0.0000263
-0.08%
$22,302 $8,425
Mar 27, 12 PM $0.0000263
+0.00%
$22,319 $9,204
Mar 27, 11 AM $0.0000279
-0.04%
$23,686 $10,336
Mar 27, 10 AM $0.0000262
+0.04%
$22,260 $10,680
Mar 27, 8 AM $0.0000262
-6.17%
$22,209 $17,574
Mar 27, 7 AM $0.0000279
-0.32%
$23,669 $17,915
Mar 27, 6 AM $0.000028
-0.04%
$23,745 $18,454
Mar 27, 5 AM $0.000028
-1.72%
$23,762 $19,136
Mar 27, 4 AM $0.0000295
-0.81%
$25,077 $19,932
Mar 27, 3 AM $0.0000298
+0.00%
$25,281 $20,539