Mithril Historical Data

MITH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000299
+0.00%
$ 253,990 $ 10,060
Mar 24, 7 PM $ 0.000284
-0.72%
$ 240,793 $ 10,093
Mar 24, 6 PM $ 0.000286
+0.00%
$ 242,533 $ 10,050
Mar 24, 5 PM $ 0.000286
-4.51%
$ 242,533 $ 10,030
Mar 24, 4 PM $ 0.000299
+0.00%
$ 253,990 $ 10,091
Mar 24, 3 PM $ 0.0003
+0.20%
$ 254,499 $ 10,114
Mar 24, 2 PM $ 0.000299
+0.00%
$ 253,990 $ 10,180
Mar 24, 1 PM $ 0.000299
+4.72%
$ 253,990 $ 10,166
Mar 24, 12 PM $ 0.000286
+0.00%
$ 242,533 $ 10,142
Mar 24, 11 AM $ 0.000286
-4.51%
$ 242,533 $ 10,108
Mar 24, 10 AM $ 0.000299
+0.03%
$ 253,981 $ 9,999
Mar 24, 9 AM $ 0.000299
-0.22%
$ 253,913 $ 9,952
Mar 24, 8 AM $ 0.0003
+0.19%
$ 254,482 $ 9,829
Mar 24, 7 AM $ 0.000299
+4.36%
$ 253,998 $ 9,811
Mar 24, 6 AM $ 0.000287
+0.00%
$ 243,390 $ 9,754
Mar 24, 5 AM $ 0.000287
+0.21%
$ 243,390 $ 9,695
Mar 24, 4 AM $ 0.000286
-0.28%
$ 242,889 $ 9,571
Mar 24, 3 AM $ 0.000287
+0.00%
$ 243,560 $ 9,606
Mar 24, 2 AM $ 0.000287
+0.00%
$ 243,551 $ 9,594
Mar 24, 1 AM $ 0.000287
+0.07%
$ 243,551 $ 9,623
Mar 24, 12 AM $ 0.000286
+0.00%
$ 242,889 $ 9,615
Mar 23, 11 PM $ 0.000286
-4.35%
$ 242,889 $ 9,656
Mar 23, 10 PM $ 0.000299
+4.55%
$ 253,930 $ 9,601
Mar 23, 9 PM $ 0.000286
-4.37%
$ 242,889 $ 9,495
Mar 23, 8 PM $ 0.000299
+0.02%
$ 253,998 $ 9,475
Mar 23, 7 PM $ 0.000299
+0.00%
$ 253,956 $ 9,468
Mar 23, 6 PM $ 0.000299
-0.02%
$ 253,956 $ 9,451
Mar 23, 5 PM $ 0.000299
-0.23%
$ 253,998 $ 9,420
Mar 23, 4 PM $ 0.000298
+4.38%
$ 253,150 $ 9,351
Mar 23, 3 PM $ 0.000286
+0.00%
$ 242,533 $ 9,376
Mar 23, 2 PM $ 0.000286
-4.51%
$ 242,533 $ 9,373
Mar 23, 1 PM $ 0.000299
-0.20%
$ 253,998 $ 9,347
Mar 23, 12 PM $ 0.0003
+0.00%
$ 254,507 $ 9,245
Mar 23, 11 AM $ 0.000299
+5.01%
$ 253,998 $ 9,259
Mar 23, 10 AM $ 0.000285
+0.00%
$ 241,880 $ 9,188
Mar 23, 9 AM $ 0.000285
+0.00%
$ 241,880 $ 9,249
Mar 23, 8 AM $ 0.000285
-0.20%
$ 241,880 $ 9,230
Mar 23, 7 AM $ 0.000286
+0.20%
$ 242,372 $ 9,327
Mar 23, 6 AM $ 0.000285
+0.00%
$ 241,880 $ 9,305
Mar 23, 5 AM $ 0.000285
+0.00%
$ 241,880 $ 9,343
Mar 23, 4 AM $ 0.000285
-0.21%
$ 241,871 $ 9,430
Mar 23, 3 AM $ 0.000286
-4.32%
$ 242,372 $ 9,362
Mar 23, 2 AM $ 0.000298
+0.00%
$ 253,319 $ 9,389
Mar 23, 1 AM $ 0.000298
+0.20%
$ 253,319 $ 9,425
Mar 23, 12 AM $ 0.000298
-0.20%
$ 252,810 $ 9,423
Mar 22, 11 PM $ 0.000298
+0.20%
$ 253,319 $ 9,341
Mar 22, 10 PM $ 0.000298
+0.00%
$ 252,810 $ 9,362
Mar 22, 9 PM $ 0.000298
+4.31%
$ 252,810 $ 9,473
Mar 22, 8 PM $ 0.000285
-0.27%
$ 241,871 $ 9,478
Mar 22, 7 PM $ 0.000286
-2.14%
$ 242,533 $ 9,415