Mithril Historical Data

MITH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.116
-20.87%
$ 98.86 million $ 613.45 million
Apr 5 $ 0.147
+60.47%
$ 124.96 million $ 2.07 billion
Mar 29 $ 0.0917
+30.98%
$ 77.87 million $ 538.33 million
Mar 22 $ 0.07
+35.03%
$ 59.44 million $ 296.66 million
Mar 15 $ 0.0519
+56.73%
$ 44.02 million $ 1.23 billion
Mar 8 $ 0.0332
+37.65%
$ 28.16 million $ 221.86 million
Mar 1 $ 0.0241
+12.12%
$ 20.47 million $ 116.64 million
Feb 22 $ 0.0215
-10.83%
$ 18.29 million $ 236.98 million
Feb 15 $ 0.0242
+12.25%
$ 20.51 million $ 98.32 million
Feb 8 $ 0.0215
+59.06%
$ 18.28 million $ 171.85 million
Feb 1 $ 0.0135
+6.76%
$ 11.49 million $ 118.55 million
Jan 25 $ 0.0137
+39.17%
$ 11.61 million $ 181.78 million
Jan 18 $ 0.0107
+12.89%
$ 9.07 million $ 47.31 million
Jan 11 $ 0.00948
-3.81%
$ 8.05 million $ 31.72 million
Jan 4 $ 0.00987
+0.59%
$ 8.38 million $ 56.77 million
Dec 28 $ 0.0098
-47.32%
$ 8.32 million $ 189.28 million
Dec 21 $ 0.0177
+111.46%
$ 14.16 million $ 156.83 million
Dec 14 $ 0.00809
+56.97%
$ 6.39 million $ 25.95 million
Dec 7 $ 0.00516
-7.00%
$ -- $ 7.57 million
Nov 30 $ 0.00559
-8.22%
$ -- $ 5.5 million
Nov 23 $ 0.00609
+15.13%
$ -- $ 13.11 million
Nov 16 $ 0.00529
+7.48%
$ -- $ 9.4 million
Nov 9 $ 0.00492
-5.49%
$ 3.86 million $ 6.01 million
Nov 2 $ 0.0052
+16.21%
$ 3.97 million $ 6.67 million
Oct 26 $ 0.00448
-12.08%
$ 3.41 million $ 5.97 million
Oct 19 $ 0.00509
-1.39%
$ 3.88 million $ 6.33 million
Oct 12 $ 0.00516
-5.04%
$ 3.94 million $ 4.88 million
Oct 5 $ 0.00544
+0.13%
$ 4.15 million $ 7 million
Sep 28 $ 0.00543
-9.18%
$ 4.14 million $ 7.43 million
Sep 21 $ 0.00598
+0.53%
$ 4.56 million $ 15.39 million
Sep 14 $ 0.00595
-13.49%
$ -- $ 13.16 million
Sep 7 $ 0.00687
-2.25%
$ 5.24 million $ 13.11 million
Aug 31 $ 0.00703
-32.63%
$ 5.36 million $ 28.78 million
Aug 24 $ 0.0104
+6.44%
$ 7.94 million $ 19.18 million
Aug 17 $ 0.00981
-16.73%
$ 7.46 million $ 22.43 million
Aug 10 $ 0.0118
+8.99%
$ 8.96 million $ 57.01 million
Aug 3 $ 0.0108
+19.79%
$ -- $ 45.43 million
Jul 27 $ 0.00904
-15.74%
$ -- $ 57.63 million
Jul 20 $ 0.0107
+25.83%
$ 8.06 million $ 89.84 million
Jul 13 $ 0.00852
+29.37%
$ 6.35 million $ 27.77 million
Jul 6 $ 0.00659
+13.46%
$ 4.91 million $ 33.25 million
Jun 29 $ 0.0058
+5.06%
$ 4.21 million $ 19.18 million
Jun 22 $ 0.00552
-12.29%
$ 4 million $ 30.06 million
Jun 15 $ 0.00629
+8.95%
$ 4.56 million $ 37.59 million
Jun 8 $ 0.00578
+4.91%
$ 4.19 million $ 24.74 million
Jun 1 $ 0.00551
+18.70%
$ 3.88 million $ 30.74 million
May 25 $ 0.00464
-2.85%
$ 3.22 million $ 56.69 million
May 18 $ 0.00477
+24.45%
$ 3.32 million $ 35.48 million
May 11 $ 0.00384
+6.83%
$ 2.63 million $ 22.61 million
May 4 $ 0.00359
-9.91%
$ 2.46 million $ 25.29 million