Mithril Historical Data

MITH Page 6
Download
Date Close Price change Market cap Trading volume
May 3 $0.107
-19.02%
$91.13 million $258.82 million
Apr 26 $0.133
+68.01%
$112.49 million $664.36 million
Apr 19 $0.0789
-32.29%
$66.95 million $351.25 million
Apr 12 $0.116
-20.87%
$98.86 million $613.45 million
Apr 5 $0.147
+60.47%
$124.96 million $2.07 billion
Mar 29 $0.0917
+30.98%
$77.87 million $538.33 million
Mar 22 $0.07
+35.03%
$59.44 million $296.66 million
Mar 15 $0.0519
+56.73%
$44.02 million $1.23 billion
Mar 8 $0.0332
+37.65%
$28.16 million $221.86 million
Mar 1 $0.0241
+12.12%
$20.47 million $116.64 million
Feb 22 $0.0215
-10.83%
$18.29 million $236.98 million
Feb 15 $0.0242
+12.25%
$20.51 million $98.32 million
Feb 8 $0.0215
+59.06%
$18.28 million $171.85 million
Feb 1 $0.0135
+6.76%
$11.49 million $118.55 million
Jan 25 $0.0137
+39.17%
$11.61 million $181.78 million
Jan 18 $0.0107
+12.89%
$9.07 million $47.31 million
Jan 11 $0.00948
-3.81%
$8.05 million $31.72 million
Jan 4 $0.00987
+0.59%
$8.38 million $56.77 million
Dec 28 $0.0098
-47.32%
$8.32 million $189.28 million
Dec 21 $0.0177
+111.46%
$14.16 million $156.83 million
Dec 14 $0.00809
+56.97%
$6.39 million $25.95 million
Dec 7 $0.00516
-7.00%
$-- $7.57 million
Nov 30 $0.00559
-8.22%
$-- $5.5 million
Nov 23 $0.00609
+15.13%
$-- $13.11 million
Nov 16 $0.00529
+7.48%
$-- $9.4 million
Nov 9 $0.00492
-5.49%
$3.86 million $6.01 million
Nov 2 $0.0052
+16.21%
$3.97 million $6.67 million
Oct 26 $0.00448
-12.08%
$3.41 million $5.97 million
Oct 19 $0.00509
-1.39%
$3.88 million $6.33 million
Oct 12 $0.00516
-5.04%
$3.94 million $4.88 million
Oct 5 $0.00544
+0.13%
$4.15 million $7 million
Sep 28 $0.00543
-9.18%
$4.14 million $7.43 million
Sep 21 $0.00598
+0.53%
$4.56 million $15.39 million
Sep 14 $0.00595
-13.49%
$-- $13.16 million
Sep 7 $0.00687
-2.25%
$5.24 million $13.11 million
Aug 31 $0.00703
-32.63%
$5.36 million $28.78 million
Aug 24 $0.0104
+6.44%
$7.94 million $19.18 million
Aug 17 $0.00981
-16.73%
$7.46 million $22.43 million
Aug 10 $0.0118
+8.99%
$8.96 million $57.01 million
Aug 3 $0.0108
+19.79%
$-- $45.43 million
Jul 27 $0.00904
-15.74%
$-- $57.63 million
Jul 20 $0.0107
+25.83%
$8.06 million $89.84 million
Jul 13 $0.00852
+29.37%
$6.35 million $27.77 million
Jul 6 $0.00659
+13.46%
$4.91 million $33.25 million
Jun 29 $0.0058
+5.06%
$4.21 million $19.18 million
Jun 22 $0.00552
-12.29%
$4 million $30.06 million
Jun 15 $0.00629
+8.95%
$4.56 million $37.59 million
Jun 8 $0.00578
+4.91%
$4.19 million $24.74 million
Jun 1 $0.00551
+18.70%
$3.88 million $30.74 million
May 25 $0.00464
-2.85%
$3.22 million $56.69 million