Mithril Historical Data

MITH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.000029
-1.86%
$24,611 $21,409
Mar 27, 1 AM $0.0000295
-1.53%
$25,077 $22,201
Mar 27, 12 AM $0.0000295
-1.93%
$25,052 $22,857
Mar 26, 11 PM $0.0000301
-5.79%
$25,544 $23,142
Mar 26, 10 PM $0.0000319
+3.20%
$27,114 $23,354
Mar 26, 9 PM $0.000032
+3.83%
$27,140 $23,534
Mar 26, 8 PM $0.0000308
-0.65%
$26,138 $23,726
Mar 26, 7 PM $0.0000308
+2.80%
$26,181 $24,772
Mar 26, 6 PM $0.00003
+1.69%
$25,468 $24,889
Mar 26, 5 PM $0.0000295
-7.75%
$25,043 $25,514
Mar 26, 4 PM $0.000032
+1.94%
$27,157 $25,734
Mar 26, 3 PM $0.0000329
-1.38%
$27,912 $26,383
Mar 26, 2 PM $0.0000333
-1.42%
$28,302 $26,705
Mar 26, 8 AM $0.00011
-3.42%
$93,350 $19,749
Mar 26, 7 AM $0.000114
+11.38%
$96,652 $19,239
Mar 26, 6 AM $0.000102
-7.67%
$86,774 $18,803
Mar 26, 5 AM $0.000105
+12.56%
$89,345 $18,522
Mar 26, 4 AM $0.0000935
-7.76%
$79,373 $17,666
Mar 26, 3 AM $0.000099
-8.87%
$84,015 $17,282
Mar 26, 2 AM $0.000108
+4.37%
$91,271 $16,634
Mar 26, 1 AM $0.000105
+7.54%
$89,218 $15,991
Mar 26, 12 AM $0.0000978
-14.63%
$82,963 $15,828
Mar 25, 11 PM $0.000115
-11.18%
$97,178 $15,621
Mar 25, 10 PM $0.000129
-1.92%
$109,415 $15,208
Mar 25, 9 PM $0.000131
-3.95%
$111,554 $14,951
Mar 25, 8 PM $0.000137
-1.50%
$116,145 $14,729
Mar 25, 7 PM $0.000139
+0.37%
$117,910 $13,938
Mar 25, 6 PM $0.000138
-8.84%
$117,477 $13,684
Mar 25, 5 PM $0.000152
-1.79%
$128,866 $13,266
Mar 25, 4 PM $0.000155
+0.17%
$131,208 $12,957
Mar 25, 3 PM $0.000154
-1.06%
$130,988 $12,599
Mar 25, 2 PM $0.000156
-0.19%
$132,388 $12,052
Mar 25, 1 PM $0.000156
-2.11%
$132,634 $11,615
Mar 25, 12 PM $0.00016
-15.96%
$135,511 $11,456
Mar 25, 11 AM $0.000185
-11.57%
$156,583 $11,048
Mar 25, 10 AM $0.000209
-8.15%
$177,578 $10,847
Mar 25, 9 AM $0.000228
-18.05%
$193,329 $10,708
Mar 25, 8 AM $0.000278
-7.33%
$235,922 $10,547
Mar 25, 7 AM $0.000299
+4.89%
$253,744 $10,467
Mar 25, 6 AM $0.000285
-0.07%
$241,922 $10,293
Mar 25, 5 AM $0.000285
-4.84%
$242,100 $10,243
Mar 25, 4 AM $0.0003
+4.88%
$254,422 $10,277
Mar 25, 3 AM $0.000285
+0.07%
$242,083 $10,250
Mar 25, 2 AM $0.000285
-4.75%
$241,914 $10,198
Mar 25, 1 AM $0.000299
+3.91%
$253,990 $10,093
Mar 25, 12 AM $0.000288
+0.01%
$244,442 $10,071
Mar 24, 11 PM $0.000299
-0.21%
$253,956 $9,921
Mar 24, 10 PM $0.0003
+0.19%
$254,499 $9,958
Mar 24, 9 PM $0.000299
+0.01%
$254,015 $9,995
Mar 24, 8 PM $0.000299
+0.00%
$253,990 $10,060