Mithril Historical Data

MITH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000292
+3.24%
$ 247,846 $ 9,484
Mar 22, 5 PM $ 0.000298
+0.23%
$ 253,319 $ 9,537
Mar 22, 4 PM $ 0.000298
+0.00%
$ 252,768 $ 9,537
Mar 22, 3 PM $ 0.000298
+4.25%
$ 252,768 $ 9,463
Mar 22, 2 PM $ 0.000286
-4.24%
$ 242,465 $ 9,410
Mar 22, 1 PM $ 0.000298
+0.00%
$ 253,200 $ 9,438
Mar 22, 12 PM $ 0.000298
+7.27%
$ 253,200 $ 9,560
Mar 22, 11 AM $ 0.000278
-0.20%
$ 236,032 $ 9,628
Mar 22, 10 AM $ 0.000278
-6.82%
$ 235,922 $ 9,723
Mar 22, 9 AM $ 0.000298
-0.20%
$ 253,183 $ 9,732
Mar 22, 8 AM $ 0.000299
+0.00%
$ 253,693 $ 9,811
Mar 22, 7 AM $ 0.000299
+0.20%
$ 253,693 $ 9,667
Mar 22, 6 AM $ 0.000298
+0.00%
$ 253,183 $ 9,665
Mar 22, 5 AM $ 0.000298
+0.11%
$ 253,183 $ 9,674
Mar 22, 4 AM $ 0.000298
+6.28%
$ 252,895 $ 9,668
Mar 22, 3 AM $ 0.00028
+0.05%
$ 237,942 $ 9,709
Mar 22, 2 AM $ 0.00028
-3.54%
$ 237,832 $ 9,697
Mar 22, 1 AM $ 0.000291
-0.20%
$ 246,556 $ 9,739
Mar 22, 12 AM $ 0.000291
+0.20%
$ 247,056 $ 9,802
Mar 21, 11 PM $ 0.000291
-2.73%
$ 247,056 $ 9,987
Mar 21, 10 PM $ 0.000299
+0.00%
$ 253,990 $ 10,052
Mar 21, 9 PM $ 0.000299
+3.20%
$ 253,990 $ 9,976
Mar 21, 7 PM $ 0.000299
-0.20%
$ 253,990 $ 10,007
Mar 21, 6 PM $ 0.0003
-0.03%
$ 254,507 $ 9,947
Mar 21, 5 PM $ 0.0003
+3.38%
$ 254,422 $ 10,030
Mar 21, 4 PM $ 0.00029
+3.78%
$ 246,106 $ 10,018
Mar 21, 3 PM $ 0.000279
-6.33%
$ 237,153 $ 9,971
Mar 21, 2 PM $ 0.000298
+0.00%
$ 253,192 $ 9,986
Mar 21, 1 PM $ 0.000298
-0.28%
$ 253,192 $ 10,020
Mar 21, 12 PM $ 0.000299
+1.42%
$ 253,913 $ 10,039
Mar 21, 11 AM $ 0.000296
-0.07%
$ 251,622 $ 10,062
Mar 21, 10 AM $ 0.000297
+0.03%
$ 251,792 $ 10,033
Mar 21, 9 AM $ 0.000297
+0.00%
$ 251,707 $ 9,991
Mar 21, 8 AM $ 0.000297
+0.00%
$ 251,707 $ 10,041
Mar 21, 7 AM $ 0.000297
-0.21%
$ 251,707 $ 10,193
Mar 21, 6 AM $ 0.000297
+6.27%
$ 252,224 $ 10,322
Mar 21, 5 AM $ 0.00028
-0.47%
$ 237,348 $ 10,333
Mar 21, 4 AM $ 0.000281
+0.27%
$ 238,477 $ 10,292
Mar 21, 3 AM $ 0.00028
-5.46%
$ 237,832 $ 10,257
Mar 21, 2 AM $ 0.000296
-0.21%
$ 251,580 $ 10,306
Mar 21, 1 AM $ 0.000271
-5.98%
$ 229,905 $ 10,235
Mar 21, 12 AM $ 0.000288
+6.71%
$ 244,519 $ 10,158
Mar 20, 11 PM $ 0.000271
-6.14%
$ 229,608 $ 10,146
Mar 20, 10 PM $ 0.000288
+0.00%
$ 244,638 $ 10,183
Mar 20, 9 PM $ 0.000268
-4.53%
$ 227,444 $ 10,269
Mar 20, 8 PM $ 0.000281
-5.17%
$ 238,239 $ 10,215
Mar 20, 7 PM $ 0.000296
+0.21%
$ 251,232 $ 10,164
Mar 20, 6 PM $ 0.000269
+0.26%
$ 228,505 $ 10,059
Mar 20, 5 PM $ 0.000269
-6.85%
$ 227,902 $ 10,065
Mar 20, 4 PM $ 0.000288
+0.00%
$ 244,672 $ 10,060