Mithril Historical Data

MITH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00399
+3.36%
$ 3.55 million $ 13.24 million
Apr 20 $ 0.00386
-2.22%
$ 3.27 million $ 14.43 million
Apr 13 $ 0.00394
+8.66%
$ 3.75 million $ 19.99 million
Apr 6 $ 0.00363
+3.36%
$ 3.23 million $ 17.36 million
Mar 30 $ 0.00352
+11.05%
$ 3.43 million $ 18.15 million
Mar 23 $ 0.00317
-7.84%
$ 2.53 million $ 29.76 million
Mar 16 $ 0.00344
-1.86%
$ 3.26 million $ 32.33 million
Mar 9 $ 0.0035
-41.93%
$ 2.97 million $ 48.15 million
Mar 2 $ 0.00603
-3.41%
$ 6.03 million $ 36.41 million
Feb 24 $ 0.00624
-28.17%
$ 5.3 million $ 10.1 million
Feb 17 $ 0.00868
-10.99%
$ 7.38 million $ 12.52 million
Feb 10 $ 0.00976
-4.61%
$ 9.76 million $ 34.17 million
Feb 3 $ 0.0102
+28.60%
$ 8.7 million $ 15.23 million
Jan 27 $ 0.00795
-1.41%
$ 7.75 million $ 7.11 million
Jan 20 $ 0.00807
+16.80%
$ 7.87 million $ 4.77 million
Jan 13 $ 0.0069
+3.70%
$ 6.74 million $ 4.58 million
Jan 6 $ 0.00666
-9.18%
$ 6.5 million $ 3.57 million
Dec 30 $ 0.00733
-1.78%
$ 7.15 million $ 2.94 million
Dec 23 $ 0.00746
-18.16%
$ 7.46 million $ 5.14 million
Dec 16 $ 0.00911
-4.91%
$ 9.11 million $ 6.35 million
Dec 9 $ 0.00958
-5.60%
$ 7.95 million $ 9.52 million
Dec 2 $ 0.0102
+11.28%
$ 9.64 million $ 5.76 million
Nov 25 $ 0.00912
-8.27%
$ 7.57 million $ 7.19 million
Nov 18 $ 0.00995
-17.90%
$ 6.81 million $ 22.24 million
Nov 11 $ 0.0121
-3.73%
$ 11.63 million $ 10.59 million
Nov 4 $ 0.0126
-2.44%
$ 8.35 million $ 6.44 million
Oct 28 $ 0.0129
-1.13%
$ 10.44 million $ 16.09 million
Oct 21 $ 0.0131
+2.73%
$ 12.41 million $ 12.87 million
Oct 14 $ 0.0127
-4.03%
$ 12.08 million $ 5.57 million
Oct 7 $ 0.0133
-1.16%
$ 13.25 million $ 7.78 million
Sep 30 $ 0.0134
+7.50%
$ 12.77 million $ 10.53 million
Sep 23 $ 0.0125
-22.61%
$ 11.88 million $ 15.72 million
Sep 16 $ 0.0162
-8.23%
$ 13 million $ 13.79 million
Sep 9 $ 0.0176
-3.46%
$ 16.73 million $ 11.8 million
Sep 2 $ 0.0182
-9.20%
$ 14.59 million $ 12.25 million
Aug 26 $ 0.0201
-11.32%
$ 17.21 million $ 10.8 million
Aug 19 $ 0.0227
+9.48%
$ 16.46 million $ 27.24 million
Aug 12 $ 0.0208
-12.33%
$ -- $ 11.52 million
Aug 5 $ 0.0237
-16.35%
$ -- $ 20.87 million
Jul 29 $ 0.0283
-8.46%
$ 26.88 million $ 21.42 million
Jul 22 $ 0.0309
+6.25%
$ 29.36 million $ 35.66 million
Jul 15 $ 0.0291
-9.34%
$ 21.23 million $ 27.23 million
Jul 8 $ 0.0321
-32.24%
$ 23.42 million $ 28.37 million
Jul 1 $ 0.0473
+5.04%
$ 44.51 million $ 73.83 million
Jun 24 $ 0.0451
-13.77%
$ 32.46 million $ 88.74 million
Jun 17 $ 0.0523
-18.02%
$ 34.5 million $ 136.4 million
Jun 10 $ 0.0638
+52.89%
$ 54.49 million $ 249.67 million
Jun 3 $ 0.0418
-16.82%
$ 35.61 million $ 29.25 million
May 27 $ 0.0499
-12.44%
$ 46.93 million $ 49.47 million
May 20 $ 0.0581
+24.03%
$ 54.6 million $ 77.81 million