Mithril Historical Data

MITH Page 7
Download
Date Close Price change Market cap Trading volume
May 18 $0.00477
+24.45%
$3.32 million $35.48 million
May 11 $0.00384
+6.83%
$2.63 million $22.61 million
May 4 $0.00359
-9.91%
$2.46 million $25.29 million
Apr 27 $0.00399
+3.36%
$3.55 million $13.24 million
Apr 20 $0.00386
-2.22%
$3.27 million $14.43 million
Apr 13 $0.00394
+8.66%
$3.75 million $19.99 million
Apr 6 $0.00363
+3.36%
$3.23 million $17.36 million
Mar 30 $0.00352
+11.05%
$3.43 million $18.15 million
Mar 23 $0.00317
-7.84%
$2.53 million $29.76 million
Mar 16 $0.00344
-1.86%
$3.26 million $32.33 million
Mar 9 $0.0035
-41.93%
$2.97 million $48.15 million
Mar 2 $0.00603
-3.41%
$6.03 million $36.41 million
Feb 24 $0.00624
-28.17%
$5.3 million $10.1 million
Feb 17 $0.00868
-10.99%
$7.38 million $12.52 million
Feb 10 $0.00976
-4.61%
$9.76 million $34.17 million
Feb 3 $0.0102
+28.60%
$8.7 million $15.23 million
Jan 27 $0.00795
-1.41%
$7.75 million $7.11 million
Jan 20 $0.00807
+16.80%
$7.87 million $4.77 million
Jan 13 $0.0069
+3.70%
$6.74 million $4.58 million
Jan 6 $0.00666
-9.18%
$6.5 million $3.57 million
Dec 30 $0.00733
-1.78%
$7.15 million $2.94 million
Dec 23 $0.00746
-18.16%
$7.46 million $5.14 million
Dec 16 $0.00911
-4.91%
$9.11 million $6.35 million
Dec 9 $0.00958
-5.60%
$7.95 million $9.52 million
Dec 2 $0.0102
+11.28%
$9.64 million $5.76 million
Nov 25 $0.00912
-8.27%
$7.57 million $7.19 million
Nov 18 $0.00995
-17.90%
$6.81 million $22.24 million
Nov 11 $0.0121
-3.73%
$11.63 million $10.59 million
Nov 4 $0.0126
-2.44%
$8.35 million $6.44 million
Oct 28 $0.0129
-1.13%
$10.44 million $16.09 million
Oct 21 $0.0131
+2.73%
$12.41 million $12.87 million
Oct 14 $0.0127
-4.03%
$12.08 million $5.57 million
Oct 7 $0.0133
-1.16%
$13.25 million $7.78 million
Sep 30 $0.0134
+7.50%
$12.77 million $10.53 million
Sep 23 $0.0125
-22.61%
$11.88 million $15.72 million
Sep 16 $0.0162
-8.23%
$13 million $13.79 million
Sep 9 $0.0176
-3.46%
$16.73 million $11.8 million
Sep 2 $0.0182
-9.20%
$14.59 million $12.25 million
Aug 26 $0.0201
-11.32%
$17.21 million $10.8 million
Aug 19 $0.0227
+9.48%
$16.46 million $27.24 million
Aug 12 $0.0208
-12.33%
$-- $11.52 million
Aug 5 $0.0237
-16.35%
$-- $20.87 million
Jul 29 $0.0283
-8.46%
$26.88 million $21.42 million
Jul 22 $0.0309
+6.25%
$29.36 million $35.66 million
Jul 15 $0.0291
-9.34%
$21.23 million $27.23 million
Jul 8 $0.0321
-32.24%
$23.42 million $28.37 million
Jul 1 $0.0473
+5.04%
$44.51 million $73.83 million
Jun 24 $0.0451
-13.77%
$32.46 million $88.74 million
Jun 17 $0.0523
-18.02%
$34.5 million $136.4 million
Jun 10 $0.0638
+52.89%
$54.49 million $249.67 million