Mithril Historical Data

MITH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000289
-3.45%
$ 245,283 $ 10,265
Mar 17, 6 PM $ 0.000299
+0.05%
$ 254,041 $ 10,243
Mar 17, 5 PM $ 0.000299
-0.10%
$ 253,913 $ 10,359
Mar 17, 4 PM $ 0.000299
+0.10%
$ 254,168 $ 10,497
Mar 17, 3 PM $ 0.000299
+0.00%
$ 253,913 $ 10,467
Mar 17, 2 PM $ 0.000299
+0.00%
$ 253,913 $ 10,467
Mar 17, 1 PM $ 0.000299
+0.00%
$ 253,913 $ 10,407
Mar 17, 12 PM $ 0.000299
-0.20%
$ 253,913 $ 10,340
Mar 17, 11 AM $ 0.0003
+0.20%
$ 254,422 $ 10,347
Mar 17, 10 AM $ 0.000299
+8.32%
$ 253,913 $ 10,235
Mar 17, 9 AM $ 0.000276
+0.21%
$ 234,420 $ 10,080
Mar 17, 8 AM $ 0.000276
-3.70%
$ 234,420 $ 10,079
Mar 17, 7 AM $ 0.000287
+0.00%
$ 243,933 $ 10,070
Mar 17, 6 AM $ 0.000287
+3.80%
$ 243,433 $ 9,945
Mar 17, 5 AM $ 0.000276
-0.68%
$ 234,513 $ 9,985
Mar 17, 4 AM $ 0.000278
+0.08%
$ 236,109 $ 9,887
Mar 17, 3 AM $ 0.000286
-0.20%
$ 242,457 $ 9,821
Mar 17, 2 AM $ 0.000286
+2.69%
$ 242,949 $ 9,838
Mar 17, 1 AM $ 0.000279
-3.49%
$ 236,109 $ 9,663
Mar 17, 12 AM $ 0.000289
+0.20%
$ 245,130 $ 9,625
Mar 16, 11 PM $ 0.000288
+0.08%
$ 245,130 $ 9,561
Mar 16, 10 PM $ 0.000288
-1.95%
$ 244,442 $ 9,392
Mar 16, 9 PM $ 0.000294
-1.74%
$ 249,297 $ 9,363
Mar 16, 8 PM $ 0.000299
+7.48%
$ 253,998 $ 9,322
Mar 16, 7 PM $ 0.000278
-0.20%
$ 236,329 $ 9,285
Mar 16, 6 PM $ 0.000279
+0.00%
$ 236,805 $ 9,350
Mar 16, 5 PM $ 0.000279
-6.58%
$ 236,805 $ 9,302
Mar 16, 4 PM $ 0.000299
-0.20%
$ 253,489 $ 9,276
Mar 16, 3 PM $ 0.000299
+0.20%
$ 253,489 $ 9,310
Mar 16, 2 PM $ 0.000277
-0.20%
$ 234,904 $ 9,230
Mar 16, 1 PM $ 0.000277
+0.00%
$ 235,379 $ 9,322
Mar 16, 12 PM $ 0.000277
-3.26%
$ 235,379 $ 9,298
Mar 16, 11 AM $ 0.000287
+0.00%
$ 243,314 $ 9,186
Mar 16, 10 AM $ 0.000287
-1.04%
$ 243,314 $ 9,232
Mar 16, 9 AM $ 0.00029
+0.00%
$ 245,868 $ 9,267
Mar 16, 8 AM $ 0.00029
-0.62%
$ 245,868 $ 9,264
Mar 16, 7 AM $ 0.000292
+0.00%
$ 247,404 $ 9,267
Mar 16, 6 AM $ 0.000292
-0.21%
$ 247,404 $ 9,363
Mar 16, 5 AM $ 0.000292
+0.00%
$ 247,913 $ 9,228
Mar 16, 4 AM $ 0.000292
+0.21%
$ 247,913 $ 9,283
Mar 16, 3 AM $ 0.000292
-1.87%
$ 247,404 $ 9,326
Mar 16, 2 AM $ 0.000297
-0.20%
$ 252,131 $ 9,275
Mar 16, 1 AM $ 0.000298
-0.50%
$ 252,640 $ 8,971
Mar 16, 12 AM $ 0.000299
+0.00%
$ 253,913 $ 8,688
Mar 15, 11 PM $ 0.000299
-0.20%
$ 253,913 $ 8,767
Mar 15, 10 PM $ 0.0003
+0.20%
$ 254,422 $ 9,010
Mar 15, 9 PM $ 0.000299
+0.00%
$ 253,913 $ 9,021
Mar 15, 8 PM $ 0.000299
-0.20%
$ 253,913 $ 9,011
Mar 15, 7 PM $ 0.000279
+0.00%
$ 236,839 $ 8,943
Mar 15, 6 PM $ 0.000279
-0.01%
$ 236,839 $ 8,873