Mithril Historical Data

MITH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.000284
-0.72%
$240,793 $10,093
Mar 24, 6 PM $0.000286
+0.00%
$242,533 $10,050
Mar 24, 5 PM $0.000286
-4.51%
$242,533 $10,030
Mar 24, 4 PM $0.000299
+0.00%
$253,990 $10,091
Mar 24, 3 PM $0.0003
+0.20%
$254,499 $10,114
Mar 24, 2 PM $0.000299
+0.00%
$253,990 $10,180
Mar 24, 1 PM $0.000299
+4.72%
$253,990 $10,166
Mar 24, 12 PM $0.000286
+0.00%
$242,533 $10,142
Mar 24, 11 AM $0.000286
-4.51%
$242,533 $10,108
Mar 24, 10 AM $0.000299
+0.03%
$253,981 $9,999
Mar 24, 9 AM $0.000299
-0.22%
$253,913 $9,952
Mar 24, 8 AM $0.0003
+0.19%
$254,482 $9,829
Mar 24, 7 AM $0.000299
+4.36%
$253,998 $9,811
Mar 24, 6 AM $0.000287
+0.00%
$243,390 $9,754
Mar 24, 5 AM $0.000287
+0.21%
$243,390 $9,695
Mar 24, 4 AM $0.000286
-0.28%
$242,889 $9,571
Mar 24, 3 AM $0.000287
+0.00%
$243,560 $9,606
Mar 24, 2 AM $0.000287
+0.00%
$243,551 $9,594
Mar 24, 1 AM $0.000287
+0.07%
$243,551 $9,623
Mar 24, 12 AM $0.000286
+0.00%
$242,889 $9,615
Mar 23, 11 PM $0.000286
-4.35%
$242,889 $9,656
Mar 23, 10 PM $0.000299
+4.55%
$253,930 $9,601
Mar 23, 9 PM $0.000286
-4.37%
$242,889 $9,495
Mar 23, 8 PM $0.000299
+0.02%
$253,998 $9,475
Mar 23, 7 PM $0.000299
+0.00%
$253,956 $9,468
Mar 23, 6 PM $0.000299
-0.02%
$253,956 $9,451
Mar 23, 5 PM $0.000299
-0.23%
$253,998 $9,420
Mar 23, 4 PM $0.000298
+4.38%
$253,150 $9,351
Mar 23, 3 PM $0.000286
+0.00%
$242,533 $9,376
Mar 23, 2 PM $0.000286
-4.51%
$242,533 $9,373
Mar 23, 1 PM $0.000299
-0.20%
$253,998 $9,347
Mar 23, 12 PM $0.0003
+0.00%
$254,507 $9,245
Mar 23, 11 AM $0.000299
+5.01%
$253,998 $9,259
Mar 23, 10 AM $0.000285
+0.00%
$241,880 $9,188
Mar 23, 9 AM $0.000285
+0.00%
$241,880 $9,249
Mar 23, 8 AM $0.000285
-0.20%
$241,880 $9,230
Mar 23, 7 AM $0.000286
+0.20%
$242,372 $9,327
Mar 23, 6 AM $0.000285
+0.00%
$241,880 $9,305
Mar 23, 5 AM $0.000285
+0.00%
$241,880 $9,343
Mar 23, 4 AM $0.000285
-0.21%
$241,871 $9,430
Mar 23, 3 AM $0.000286
-4.32%
$242,372 $9,362
Mar 23, 2 AM $0.000298
+0.00%
$253,319 $9,389
Mar 23, 1 AM $0.000298
+0.20%
$253,319 $9,425
Mar 23, 12 AM $0.000298
-0.20%
$252,810 $9,423
Mar 22, 11 PM $0.000298
+0.20%
$253,319 $9,341
Mar 22, 10 PM $0.000298
+0.00%
$252,810 $9,362
Mar 22, 9 PM $0.000298
+4.31%
$252,810 $9,473
Mar 22, 8 PM $0.000285
-0.27%
$241,871 $9,478
Mar 22, 7 PM $0.000286
-2.14%
$242,533 $9,415
Mar 22, 6 PM $0.000292
+3.24%
$247,846 $9,484