Mithril Historical Data

MITH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000288
+0.00%
$ 244,672 $ 10,149
Mar 20, 2 PM $ 0.000288
-0.01%
$ 244,672 $ 10,201
Mar 20, 1 PM $ 0.000288
+9.91%
$ 244,697 $ 10,299
Mar 20, 12 PM $ 0.000262
-5.70%
$ 222,641 $ 10,283
Mar 20, 11 AM $ 0.000278
-6.73%
$ 236,109 $ 10,225
Mar 20, 10 AM $ 0.000281
+0.00%
$ 238,290 $ 10,345
Mar 20, 9 AM $ 0.000281
-6.34%
$ 238,290 $ 10,385
Mar 20, 8 AM $ 0.0003
+0.20%
$ 254,422 $ 10,365
Mar 20, 7 AM $ 0.000268
+0.00%
$ 227,767 $ 10,340
Mar 20, 6 AM $ 0.000268
-0.07%
$ 227,767 $ 10,349
Mar 20, 5 AM $ 0.000269
-3.71%
$ 227,936 $ 10,409
Mar 20, 4 AM $ 0.000279
-3.36%
$ 236,720 $ 10,457
Mar 20, 3 AM $ 0.000289
-0.20%
$ 244,960 $ 10,554
Mar 20, 2 AM $ 0.000299
-0.03%
$ 253,735 $ 10,595
Mar 20, 1 AM $ 0.000299
+0.00%
$ 253,820 $ 10,668
Mar 20, 12 AM $ 0.000299
-0.07%
$ 253,735 $ 10,690
Mar 19, 11 PM $ 0.000279
+0.00%
$ 236,652 $ 10,600
Mar 19, 10 PM $ 0.000299
+0.20%
$ 254,108 $ 10,558
Mar 19, 9 PM $ 0.000299
+0.00%
$ 253,599 $ 10,540
Mar 19, 8 PM $ 0.000299
-0.27%
$ 253,599 $ 10,605
Mar 19, 7 PM $ 0.0003
+0.14%
$ 254,278 $ 10,593
Mar 19, 6 PM $ 0.000299
+0.00%
$ 253,913 $ 10,585
Mar 19, 5 PM $ 0.000299
+0.00%
$ 253,913 $ 10,615
Mar 19, 4 PM $ 0.000269
+0.00%
$ 228,293 $ 10,534
Mar 19, 3 PM $ 0.000269
-10.11%
$ 228,293 $ 10,564
Mar 19, 2 PM $ 0.000299
+0.00%
$ 253,956 $ 10,634
Mar 19, 1 PM $ 0.0003
+0.20%
$ 254,465 $ 10,473
Mar 19, 12 PM $ 0.000299
+0.08%
$ 253,956 $ 10,460
Mar 19, 11 AM $ 0.000299
+0.00%
$ 253,752 $ 10,548
Mar 19, 10 AM $ 0.000299
+11.39%
$ 253,744 $ 10,410
Mar 19, 9 AM $ 0.000268
+0.00%
$ 227,801 $ 10,352
Mar 19, 8 AM $ 0.000268
+0.21%
$ 227,801 $ 10,307
Mar 19, 7 AM $ 0.000268
+0.00%
$ 227,801 $ 10,133
Mar 19, 6 AM $ 0.000268
-4.64%
$ 227,801 $ 10,074
Mar 19, 5 AM $ 0.000281
-5.94%
$ 238,824 $ 10,059
Mar 19, 4 AM $ 0.0003
+0.00%
$ 254,422 $ 10,018
Mar 19, 3 AM $ 0.0003
+0.20%
$ 254,422 $ 9,974
Mar 19, 2 AM $ 0.00028
+0.00%
$ 237,619 $ 10,000
Mar 19, 1 AM $ 0.00028
-1.75%
$ 237,619 $ 10,087
Mar 19, 12 AM $ 0.000285
-0.70%
$ 241,863 $ 10,139
Mar 18, 11 PM $ 0.000287
+7.31%
$ 243,560 $ 10,285
Mar 18, 10 PM $ 0.000267
-0.42%
$ 226,960 $ 10,385
Mar 18, 9 PM $ 0.000269
-3.40%
$ 227,911 $ 10,193
Mar 18, 8 PM $ 0.000278
-0.28%
$ 235,931 $ 10,228
Mar 18, 7 PM $ 0.000298
+0.00%
$ 252,572 $ 10,273
Mar 18, 6 PM $ 0.000298
+0.21%
$ 252,572 $ 10,261
Mar 18, 5 PM $ 0.000297
-0.69%
$ 252,046 $ 10,275
Mar 18, 4 PM $ 0.000299
-0.20%
$ 253,786 $ 10,238
Mar 18, 3 PM $ 0.000299
+11.28%
$ 253,786 $ 10,186
Mar 18, 2 PM $ 0.000269
-5.28%
$ 228,513 $ 10,050