Mithril Historical Data

MITH Page 8
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0467
+33.19%
$ 33.64 million $ 57.02 million
May 6 $ 0.0351
-6.98%
$ 20.72 million $ 31.77 million
Apr 29 $ 0.0378
-18.65%
$ 24.18 million $ 27.41 million
Apr 22 $ 0.0464
-18.26%
$ 33.39 million $ 59.79 million
Apr 15 $ 0.0567
+20.50%
$ 56.66 million $ 176.58 million
Apr 8 $ 0.047
-20.26%
$ 33.09 million $ 101.13 million
Apr 1 $ 0.0589
+23.04%
$ 41.49 million $ 52.6 million
Mar 25 $ 0.0478
+4.13%
$ 28.89 million $ 28.52 million
Mar 18 $ 0.0459
+0.31%
$ 27.72 million $ 38.52 million
Mar 11 $ 0.0457
+5.13%
$ 32.18 million $ 35.17 million
Mar 4 $ 0.0435
+19.71%
$ 30.65 million $ 55.95 million
Feb 25 $ 0.0364
+6.29%
$ 25.6 million $ 21.84 million
Feb 18 $ 0.0342
-7.83%
$ 20.66 million $ 26.58 million
Feb 11 $ 0.0371
+2.30%
$ 35.26 million $ 46.48 million
Feb 4 $ 0.0366
+0.19%
$ 23.96 million $ 22.72 million
Jan 28 $ 0.0366
-23.99%
$ 34.68 million $ 18.22 million
Jan 21 $ 0.0481
-7.16%
$ 45.69 million $ 17.3 million
Jan 14 $ 0.0517
-0.39%
$ 44.47 million $ 20.91 million
Jan 7 $ 0.0518
-19.05%
$ 46.15 million $ 17.41 million
Dec 31 $ 0.064
-1.64%
$ 55.08 million $ 19.11 million
Dec 24 $ 0.065
-10.29%
$ 57.88 million $ 26.27 million
Dec 17 $ 0.0719
+17.23%
$ 59.25 million $ 96.85 million
Dec 10 $ 0.0614
-15.29%
$ 42.95 million $ 58.24 million
Dec 3 $ 0.0727
-42.10%
$ 58.14 million $ 58.11 million
Nov 26 $ 0.127
+27.23%
$ 120.82 million $ 41.21 million
Nov 19 $ 0.124
-43.92%
$ 104.45 million $ 33,138
Nov 12 $ 0.215
-20.89%
$ 96.79 million $ 42,015
Nov 5 $ 0.26
+1.20%
$ -- $ 45,118
Oct 29 $ 0.254
-5.41%
$ 197.78 million $ 44,615
Oct 22 $ 0.265
+2.13%
$ 222.19 million $ 45,386
Oct 15 $ 0.253
+3.64%
$ -- $ 45,526
Oct 8 $ 0.24
-14.03%
$ -- $ 45,209
Oct 1 $ 0.285
-4.55%
$ -- $ 46,009
Sep 24 $ 0.297
+1.94%
$ -- $ 46,045
Sep 17 $ 0.291
+8.74%
$ -- $ 45,403
Sep 10 $ 0.269
-6.11%
$ -- $ 44,787
Sep 3 $ 0.298
-11.38%
$ -- $ 48,379
Aug 27 $ 0.326
+3.69%
$ -- $ 48,526
Aug 20 $ 0.318
-6.22%
$ -- $ 45,658
Aug 13 $ 0.351
-4.39%
$ -- $ 44,494
Aug 6 $ 0.364
-27.78%
$ -- $ 46,665
Jul 30 $ 0.55
-40.64%
$ -- $ 54,236
Jul 23 $ 0.885
+25.54%
$ -- $ 55,805
Jul 16 $ 0.643
+16.59%
$ -- $ 49,333
Jul 9 $ 0.541
+3.65%
$ -- $ 45,290
Jul 2 $ 0.478
+4.13%
$ -- $ 45,938
Jun 25 $ 0.473
+33.41%
$ -- $ 42,965
Jun 18 $ 0.381
-13.55%
$ -- $ 45,840
Jun 11 $ 0.42
-16.26%
$ -- $ 46,933
Jun 4 $ 0.56
-13.06%
$ -- $ 45,745