Mithril Historical Data

MITH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0418
-16.82%
$35.61 million $29.25 million
May 27 $0.0499
-12.44%
$46.93 million $49.47 million
May 20 $0.0581
+24.03%
$54.6 million $77.81 million
May 13 $0.0467
+33.19%
$33.64 million $57.02 million
May 6 $0.0351
-6.98%
$20.72 million $31.77 million
Apr 29 $0.0378
-18.65%
$24.18 million $27.41 million
Apr 22 $0.0464
-18.26%
$33.39 million $59.79 million
Apr 15 $0.0567
+20.50%
$56.66 million $176.58 million
Apr 8 $0.047
-20.26%
$33.09 million $101.13 million
Apr 1 $0.0589
+23.04%
$41.49 million $52.6 million
Mar 25 $0.0478
+4.13%
$28.89 million $28.52 million
Mar 18 $0.0459
+0.31%
$27.72 million $38.52 million
Mar 11 $0.0457
+5.13%
$32.18 million $35.17 million
Mar 4 $0.0435
+19.71%
$30.65 million $55.95 million
Feb 25 $0.0364
+6.29%
$25.6 million $21.84 million
Feb 18 $0.0342
-7.83%
$20.66 million $26.58 million
Feb 11 $0.0371
+2.30%
$35.26 million $46.48 million
Feb 4 $0.0366
+0.19%
$23.96 million $22.72 million
Jan 28 $0.0366
-23.99%
$34.68 million $18.22 million
Jan 21 $0.0481
-7.16%
$45.69 million $17.3 million
Jan 14 $0.0517
-0.39%
$44.47 million $20.91 million
Jan 7 $0.0518
-19.05%
$46.15 million $17.41 million
Dec 31 $0.064
-1.64%
$55.08 million $19.11 million
Dec 24 $0.065
-10.29%
$57.88 million $26.27 million
Dec 17 $0.0719
+17.23%
$59.25 million $96.85 million
Dec 10 $0.0614
-15.29%
$42.95 million $58.24 million
Dec 3 $0.0727
-42.10%
$58.14 million $58.11 million
Nov 26 $0.127
+27.23%
$120.82 million $41.21 million
Nov 19 $0.124
-43.92%
$104.45 million $33,138
Nov 12 $0.215
-20.89%
$96.79 million $42,015
Nov 5 $0.26
+1.20%
$-- $45,118
Oct 29 $0.254
-5.41%
$197.78 million $44,615
Oct 22 $0.265
+2.13%
$222.19 million $45,386
Oct 15 $0.253
+3.64%
$-- $45,526
Oct 8 $0.24
-14.03%
$-- $45,209
Oct 1 $0.285
-4.55%
$-- $46,009
Sep 24 $0.297
+1.94%
$-- $46,045
Sep 17 $0.291
+8.74%
$-- $45,403
Sep 10 $0.269
-6.11%
$-- $44,787
Sep 3 $0.298
-11.38%
$-- $48,379
Aug 27 $0.326
+3.69%
$-- $48,526
Aug 20 $0.318
-6.22%
$-- $45,658
Aug 13 $0.351
-4.39%
$-- $44,494
Aug 6 $0.364
-27.78%
$-- $46,665
Jul 30 $0.55
-40.64%
$-- $54,236
Jul 23 $0.885
+25.54%
$-- $55,805
Jul 16 $0.643
+16.59%
$-- $49,333
Jul 9 $0.541
+3.65%
$-- $45,290
Jul 2 $0.478
+4.13%
$-- $45,938
Jun 25 $0.473
+33.41%
$-- $42,965