Mithril Historical Data

MITH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000163
-6.72%
$ 138,018 $ 686
Nov 7, 2024 $ 0.000174
+6.50%
$ 147,963 $ 638
Nov 6, 2024 $ 0.000164
+5.63%
$ 138,932 $ 329
Nov 5, 2024 $ 0.000155
-1.79%
$ 131,535 $ 1,031
Nov 4, 2024 $ 0.000158
-24.96%
$ 133,931 $ 277
Nov 3, 2024 $ 0.00021
+6.79%
$ 178,473 $ 241
Nov 2, 2024 $ 0.000197
-10.28%
$ 167,058 $ 28
Nov 1, 2024 $ 0.000219
-0.27%
$ 186,196 $ 35
Oct 31, 2024 $ 0.00022
+14.34%
$ 186,705 $ 322
Oct 30, 2024 $ 0.000192
-2.40%
$ 163,342 $ 61
Oct 29, 2024 $ 0.000197
-2.64%
$ 167,356 $ 382
Oct 28, 2024 $ 0.000203
+9.13%
$ 171,895 $ 263
Oct 27, 2024 $ 0.000186
-0.05%
$ 157,511 $ 367
Oct 26, 2024 $ 0.000187
-6.27%
$ 158,925 $ 313
Oct 25, 2024 $ 0.000199
-18.23%
$ 169,108 $ 1,822
Oct 24, 2024 $ 0.000244
-18.23%
$ 206,795 $ 147
Oct 23, 2024 $ 0.000198
+18.15%
$ 168,317 $ 997
Oct 22, 2024 $ 0.000168
+2.98%
$ 142,337 $ 19
Oct 21, 2024 $ 0.00017
-2.28%
$ 144,293 $ 262
Oct 20, 2024 $ 0.000174
-4.90%
$ 147,667 $ 165
Oct 19, 2024 $ 0.000183
+2.01%
$ 155,303 $ 330
Oct 18, 2024 $ 0.000179
-0.22%
$ 152,249 $ 466
Oct 17, 2024 $ 0.00018
-0.14%
$ 152,589 $ 188
Oct 16, 2024 $ 0.00018
+5.11%
$ 152,809 $ 130
Oct 15, 2024 $ 0.00017
-5.36%
$ 144,612 $ 175
Oct 14, 2024 $ 0.00018
-3.49%
$ 152,671 $ 53
Oct 13, 2024 $ 0.000186
+1.25%
$ 158,190 $ 57
Oct 12, 2024 $ 0.000184
+1.10%
$ 156,238 $ 459
Oct 11, 2024 $ 0.000182
-2.88%
$ 154,541 $ 270
Oct 10, 2024 $ 0.000188
-0.33%
$ 159,124 $ 5
Oct 9, 2024 $ 0.000188
-5.96%
$ 159,535 $ 80
Oct 8, 2024 $ 0.0002
+6.36%
$ 169,647 $ 58
Oct 7, 2024 $ 0.000188
-5.98%
$ 159,502 $ 180
Oct 6, 2024 $ 0.0002
+5.94%
$ 169,647 $ 90
Oct 5, 2024 $ 0.000189
-8.16%
$ 160,142 $ 490
Oct 4, 2024 $ 0.000205
+8.47%
$ 174,351 $ 13
Oct 3, 2024 $ 0.000189
+0.00%
$ 160,736 $ 20
Oct 2, 2024 $ 0.000189
+6.70%
$ 160,005 $ 62
Oct 1, 2024 $ 0.000177
-1.40%
$ 149,958 $ 122
Sep 30, 2024 $ 0.000183
-0.71%
$ 155,630 $ 113
Sep 29, 2024 $ 0.000185
+9.28%
$ 156,919 $ 485
Sep 28, 2024 $ 0.000169
-11.87%
$ 143,593 $ 1,483
Sep 27, 2024 $ 0.000185
+2.23%
$ 157,225 $ 2,482
Sep 26, 2024 $ 0.000181
-4.62%
$ 153,791 $ 642
Sep 25, 2024 $ 0.00019
+6.20%
$ 161,245 $ 398
Sep 24, 2024 $ 0.000179
+2.52%
$ 151,825 $ 546
Sep 23, 2024 $ 0.000174
+5.10%
$ 148,067 $ 932
Sep 22, 2024 $ 0.000166
-3.03%
$ 140,877 $ 409
Sep 21, 2024 $ 0.000171
+10.30%
$ 145,275 $ 1,076
Sep 20, 2024 $ 0.000184
+27.71%
$ 156,068 $ 1,089