Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mithril Historical Data

MITH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.000268
+5.98%
$227,271 $5,979
Nov 28, 2024 $0.000253
+30.39%
$214,426 $5,574
Nov 27, 2024 $0.000194
+6.59%
$164,470 $2,767
Nov 26, 2024 $0.000182
+14.07%
$154,216 $5,559
Nov 25, 2024 $0.000158
+20.12%
$133,772 $6,967
Nov 24, 2024 $0.000132
+9.90%
$112,193 $1,648
Nov 23, 2024 $0.00012
+6.39%
$114,105 $2,495
Nov 22, 2024 $0.000113
-20.61%
$96,041 $4,993
Nov 21, 2024 $0.000143
+7.62%
$120,989 $7,428
Nov 20, 2024 $0.000132
-30.14%
$112,434 $12,637
Nov 19, 2024 $0.00019
+0.33%
$160,977 $53
Nov 18, 2024 $0.000189
+12.21%
$160,461 $535
Nov 17, 2024 $0.00017
-7.94%
$144,233 $710
Nov 16, 2024 $0.000185
-3.67%
$156,661 $433
Nov 15, 2024 $0.00021
+16.72%
$178,394 $58
Nov 14, 2024 $0.00018
+7.12%
$152,844 $366
Nov 13, 2024 $0.000168
-2.77%
$142,690 $38
Nov 12, 2024 $0.000173
+1.33%
$146,715 $340
Nov 11, 2024 $0.000171
+3.81%
$144,752 $547
Nov 10, 2024 $0.000164
-13.74%
$139,435 $748
Nov 9, 2024 $0.000191
+17.34%
$161,968 $9
Nov 8, 2024 $0.000163
-6.72%
$138,018 $686
Nov 7, 2024 $0.000174
+6.50%
$147,963 $638
Nov 6, 2024 $0.000164
+5.63%
$138,932 $329
Nov 5, 2024 $0.000155
-1.79%
$131,535 $1,031
Nov 4, 2024 $0.000158
-24.96%
$133,931 $277
Nov 3, 2024 $0.00021
+6.79%
$178,473 $241
Nov 2, 2024 $0.000197
-10.28%
$167,058 $28
Nov 1, 2024 $0.000219
-0.27%
$186,196 $35
Oct 31, 2024 $0.00022
+14.34%
$186,705 $322
Oct 30, 2024 $0.000192
-2.40%
$163,342 $61
Oct 29, 2024 $0.000197
-2.64%
$167,356 $382
Oct 28, 2024 $0.000203
+9.13%
$171,895 $263
Oct 27, 2024 $0.000186
-0.05%
$157,511 $367
Oct 26, 2024 $0.000187
-6.27%
$158,925 $313
Oct 25, 2024 $0.000199
-18.23%
$169,108 $1,822
Oct 24, 2024 $0.000244
-18.23%
$206,795 $147
Oct 23, 2024 $0.000198
+18.15%
$168,317 $997
Oct 22, 2024 $0.000168
+2.98%
$142,337 $19
Oct 21, 2024 $0.00017
-2.28%
$144,293 $262
Oct 20, 2024 $0.000174
-4.90%
$147,667 $165
Oct 19, 2024 $0.000183
+2.01%
$155,303 $330
Oct 18, 2024 $0.000179
-0.22%
$152,249 $466
Oct 17, 2024 $0.00018
-0.14%
$152,589 $188
Oct 16, 2024 $0.00018
+5.11%
$152,809 $130
Oct 15, 2024 $0.00017
-5.36%
$144,612 $175
Oct 14, 2024 $0.00018
-3.49%
$152,671 $53
Oct 13, 2024 $0.000186
+1.25%
$158,190 $57
Oct 12, 2024 $0.000184
+1.10%
$156,238 $459
Oct 11, 2024 $0.000182
-2.88%
$154,541 $270