Mithril Historical Data

MITH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000279
-4.89%
$ 236,864 $ 8,849
Mar 15, 4 PM $ 0.000294
+0.00%
$ 249,551 $ 8,818
Mar 15, 3 PM $ 0.000294
+0.20%
$ 249,551 $ 8,767
Mar 15, 2 PM $ 0.000293
-1.60%
$ 249,051 $ 8,790
Mar 15, 1 PM $ 0.000298
+0.00%
$ 253,099 $ 8,781
Mar 15, 12 PM $ 0.000298
+0.00%
$ 253,099 $ 8,688
Mar 15, 11 AM $ 0.000298
+0.20%
$ 253,099 $ 8,887
Mar 15, 10 AM $ 0.000298
+0.00%
$ 252,589 $ 8,787
Mar 15, 9 AM $ 0.000298
-0.20%
$ 252,589 $ 8,794
Mar 15, 8 AM $ 0.000298
+0.00%
$ 253,099 $ 8,838
Mar 15, 7 AM $ 0.000298
-0.20%
$ 252,589 $ 8,898
Mar 15, 6 AM $ 0.000298
+0.20%
$ 253,099 $ 8,763
Mar 15, 5 AM $ 0.000298
-0.20%
$ 252,589 $ 8,786
Mar 15, 4 AM $ 0.000298
+0.00%
$ 253,099 $ 8,707
Mar 15, 3 AM $ 0.000298
+0.35%
$ 253,099 $ 8,590
Mar 15, 2 AM $ 0.000297
+0.00%
$ 252,216 $ 8,573
Mar 15, 1 AM $ 0.000297
+2.41%
$ 252,216 $ 9,042
Mar 15, 12 AM $ 0.000279
+0.20%
$ 236,796 $ 9,268
Mar 14, 11 PM $ 0.000299
+0.20%
$ 253,879 $ 9,188
Mar 14, 10 PM $ 0.000299
-0.20%
$ 253,370 $ 9,097
Mar 14, 9 PM $ 0.000299
+0.00%
$ 253,879 $ 9,152
Mar 14, 8 PM $ 0.000299
+0.20%
$ 253,879 $ 9,185
Mar 14, 7 PM $ 0.000299
+0.00%
$ 253,370 $ 9,188
Mar 14, 6 PM $ 0.000299
-0.20%
$ 253,370 $ 9,188
Mar 14, 5 PM $ 0.000299
+0.20%
$ 253,879 $ 9,107
Mar 14, 4 PM $ 0.000299
-0.20%
$ 253,370 $ 9,079
Mar 14, 3 PM $ 0.000299
+0.20%
$ 253,879 $ 9,225
Mar 14, 2 PM $ 0.000299
+0.00%
$ 253,370 $ 9,223
Mar 14, 1 PM $ 0.000299
-0.20%
$ 253,370 $ 9,178
Mar 14, 12 PM $ 0.000299
+0.28%
$ 253,370 $ 9,219
Mar 14, 11 AM $ 0.000298
-0.20%
$ 252,657 $ 9,015
Mar 14, 10 AM $ 0.000298
+0.20%
$ 253,175 $ 9,096
Mar 14, 9 AM $ 0.000298
+0.00%
$ 252,657 $ 9,143
Mar 14, 8 AM $ 0.000298
+0.00%
$ 252,657 $ 9,105
Mar 14, 7 AM $ 0.000298
-0.20%
$ 252,657 $ 9,096
Mar 14, 6 AM $ 0.000298
+0.20%
$ 253,175 $ 9,211
Mar 14, 5 AM $ 0.000298
-0.20%
$ 252,657 $ 9,313
Mar 14, 4 AM $ 0.000298
+0.20%
$ 253,175 $ 9,481
Mar 14, 3 AM $ 0.000298
+0.00%
$ 252,657 $ 9,799
Mar 14, 2 AM $ 0.000298
-0.20%
$ 252,657 $ 9,820
Mar 14, 1 AM $ 0.000298
-0.11%
$ 252,657 $ 9,652
Mar 14, 12 AM $ 0.000298
+7.56%
$ 252,937 $ 9,645
Mar 13, 11 PM $ 0.000277
+0.00%
$ 235,167 $ 9,512
Mar 13, 10 PM $ 0.000277
-7.24%
$ 235,167 $ 9,401
Mar 13, 9 PM $ 0.000299
-0.81%
$ 253,531 $ 9,426
Mar 13, 8 PM $ 0.000301
+0.70%
$ 255,602 $ 9,463
Mar 13, 7 PM $ 0.000299
+0.00%
$ 253,820 $ 9,529
Mar 13, 6 PM $ 0.000299
-3.00%
$ 253,820 $ 9,738
Mar 13, 5 PM $ 0.000308
-0.47%
$ 261,661 $ 9,909
Mar 13, 4 PM $ 0.00031
+0.00%
$ 262,900 $ 9,939