Mithril Historical Data

MITH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000284
+0.00%
$ 241,252 $ 10,083
Mar 18, 12 PM $ 0.000284
+6.00%
$ 241,252 $ 10,103
Mar 18, 11 AM $ 0.000268
-3.66%
$ 227,588 $ 10,073
Mar 18, 10 AM $ 0.000278
+0.21%
$ 236,236 $ 10,164
Mar 18, 9 AM $ 0.000278
-0.20%
$ 235,752 $ 10,249
Mar 18, 8 AM $ 0.000278
+0.00%
$ 236,236 $ 10,235
Mar 18, 7 AM $ 0.000278
+1.03%
$ 236,236 $ 10,278
Mar 18, 6 AM $ 0.000276
-5.70%
$ 233,826 $ 10,360
Mar 18, 5 AM $ 0.000293
+2.73%
$ 248,465 $ 10,302
Mar 18, 4 AM $ 0.000285
-4.79%
$ 246,106 $ 10,377
Mar 18, 3 AM $ 0.000299
+3.58%
$ 254,041 $ 10,412
Mar 18, 2 AM $ 0.000289
+3.87%
$ 245,257 $ 10,263
Mar 18, 1 AM $ 0.000278
-0.38%
$ 236,109 $ 10,220
Mar 18, 12 AM $ 0.000279
-6.66%
$ 237,008 $ 10,248
Mar 17, 11 PM $ 0.000279
-6.92%
$ 236,813 $ 10,207
Mar 17, 10 PM $ 0.0003
+0.00%
$ 254,422 $ 10,289
Mar 17, 9 PM $ 0.000299
+7.19%
$ 253,913 $ 10,284
Mar 17, 8 PM $ 0.000284
-1.87%
$ 240,691 $ 10,246
Mar 17, 7 PM $ 0.000289
-3.45%
$ 245,283 $ 10,265
Mar 17, 6 PM $ 0.000299
+0.05%
$ 254,041 $ 10,243
Mar 17, 5 PM $ 0.000299
-0.10%
$ 253,913 $ 10,359
Mar 17, 4 PM $ 0.000299
+0.10%
$ 254,168 $ 10,497
Mar 17, 3 PM $ 0.000299
+0.00%
$ 253,913 $ 10,467
Mar 17, 2 PM $ 0.000299
+0.00%
$ 253,913 $ 10,467
Mar 17, 1 PM $ 0.000299
+0.00%
$ 253,913 $ 10,407
Mar 17, 12 PM $ 0.000299
-0.20%
$ 253,913 $ 10,340
Mar 17, 11 AM $ 0.0003
+0.20%
$ 254,422 $ 10,347
Mar 17, 10 AM $ 0.000299
+8.32%
$ 253,913 $ 10,235
Mar 17, 9 AM $ 0.000276
+0.21%
$ 234,420 $ 10,080
Mar 17, 8 AM $ 0.000276
-3.70%
$ 234,420 $ 10,079
Mar 17, 7 AM $ 0.000287
+0.00%
$ 243,933 $ 10,070
Mar 17, 6 AM $ 0.000287
+3.80%
$ 243,433 $ 9,945
Mar 17, 5 AM $ 0.000276
-0.68%
$ 234,513 $ 9,985
Mar 17, 4 AM $ 0.000278
+0.08%
$ 236,109 $ 9,887
Mar 17, 3 AM $ 0.000286
-0.20%
$ 242,457 $ 9,821
Mar 17, 2 AM $ 0.000286
+2.69%
$ 242,949 $ 9,838
Mar 17, 1 AM $ 0.000279
-3.49%
$ 236,109 $ 9,663
Mar 17, 12 AM $ 0.000289
+0.20%
$ 245,130 $ 9,625
Mar 16, 11 PM $ 0.000288
+0.08%
$ 245,130 $ 9,561
Mar 16, 10 PM $ 0.000288
-1.95%
$ 244,442 $ 9,392
Mar 16, 9 PM $ 0.000294
-1.74%
$ 249,297 $ 9,363
Mar 16, 8 PM $ 0.000299
+7.48%
$ 253,998 $ 9,322
Mar 16, 7 PM $ 0.000278
-0.20%
$ 236,329 $ 9,285
Mar 16, 6 PM $ 0.000279
+0.00%
$ 236,805 $ 9,350
Mar 16, 5 PM $ 0.000279
-6.58%
$ 236,805 $ 9,302
Mar 16, 4 PM $ 0.000299
-0.20%
$ 253,489 $ 9,276
Mar 16, 3 PM $ 0.000299
+0.20%
$ 253,489 $ 9,310
Mar 16, 2 PM $ 0.000277
-0.20%
$ 234,904 $ 9,230
Mar 16, 1 PM $ 0.000277
+0.00%
$ 235,379 $ 9,322
Mar 16, 12 PM $ 0.000277
-3.26%
$ 235,379 $ 9,298