Mithril Historical Data

MITH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.000298
+0.23%
$253,319 $9,537
Mar 22, 4 PM $0.000298
+0.00%
$252,768 $9,537
Mar 22, 3 PM $0.000298
+4.25%
$252,768 $9,463
Mar 22, 2 PM $0.000286
-4.24%
$242,465 $9,410
Mar 22, 1 PM $0.000298
+0.00%
$253,200 $9,438
Mar 22, 12 PM $0.000298
+7.27%
$253,200 $9,560
Mar 22, 11 AM $0.000278
-0.20%
$236,032 $9,628
Mar 22, 10 AM $0.000278
-6.82%
$235,922 $9,723
Mar 22, 9 AM $0.000298
-0.20%
$253,183 $9,732
Mar 22, 8 AM $0.000299
+0.00%
$253,693 $9,811
Mar 22, 7 AM $0.000299
+0.20%
$253,693 $9,667
Mar 22, 6 AM $0.000298
+0.00%
$253,183 $9,665
Mar 22, 5 AM $0.000298
+0.11%
$253,183 $9,674
Mar 22, 4 AM $0.000298
+6.28%
$252,895 $9,668
Mar 22, 3 AM $0.00028
+0.05%
$237,942 $9,709
Mar 22, 2 AM $0.00028
-3.54%
$237,832 $9,697
Mar 22, 1 AM $0.000291
-0.20%
$246,556 $9,739
Mar 22, 12 AM $0.000291
+0.20%
$247,056 $9,802
Mar 21, 11 PM $0.000291
-2.73%
$247,056 $9,987
Mar 21, 10 PM $0.000299
+0.00%
$253,990 $10,052
Mar 21, 9 PM $0.000299
+3.20%
$253,990 $9,976
Mar 21, 7 PM $0.000299
-0.20%
$253,990 $10,007
Mar 21, 6 PM $0.0003
-0.03%
$254,507 $9,947
Mar 21, 5 PM $0.0003
+3.38%
$254,422 $10,030
Mar 21, 4 PM $0.00029
+3.78%
$246,106 $10,018
Mar 21, 3 PM $0.000279
-6.33%
$237,153 $9,971
Mar 21, 2 PM $0.000298
+0.00%
$253,192 $9,986
Mar 21, 1 PM $0.000298
-0.28%
$253,192 $10,020
Mar 21, 12 PM $0.000299
+1.42%
$253,913 $10,039
Mar 21, 11 AM $0.000296
-0.07%
$251,622 $10,062
Mar 21, 10 AM $0.000297
+0.03%
$251,792 $10,033
Mar 21, 9 AM $0.000297
+0.00%
$251,707 $9,991
Mar 21, 8 AM $0.000297
+0.00%
$251,707 $10,041
Mar 21, 7 AM $0.000297
-0.21%
$251,707 $10,193
Mar 21, 6 AM $0.000297
+6.27%
$252,224 $10,322
Mar 21, 5 AM $0.00028
-0.47%
$237,348 $10,333
Mar 21, 4 AM $0.000281
+0.27%
$238,477 $10,292
Mar 21, 3 AM $0.00028
-5.46%
$237,832 $10,257
Mar 21, 2 AM $0.000296
-0.21%
$251,580 $10,306
Mar 21, 1 AM $0.000271
-5.98%
$229,905 $10,235
Mar 21, 12 AM $0.000288
+6.71%
$244,519 $10,158
Mar 20, 11 PM $0.000271
-6.14%
$229,608 $10,146
Mar 20, 10 PM $0.000288
+0.00%
$244,638 $10,183
Mar 20, 9 PM $0.000268
-4.53%
$227,444 $10,269
Mar 20, 8 PM $0.000281
-5.17%
$238,239 $10,215
Mar 20, 7 PM $0.000296
+0.21%
$251,232 $10,164
Mar 20, 6 PM $0.000269
+0.26%
$228,505 $10,059
Mar 20, 5 PM $0.000269
-6.85%
$227,902 $10,065
Mar 20, 4 PM $0.000288
+0.00%
$244,672 $10,060
Mar 20, 3 PM $0.000288
+0.00%
$244,672 $10,149