Mithril Historical Data

MITH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18 $0.381
-13.55%
$-- $45,840
Jun 11 $0.42
-16.26%
$-- $46,933
Jun 4 $0.56
-13.06%
$-- $45,745
May 28 $0.633
+7.72%
$-- $51,982
May 21 $0.606
-19.28%
$-- $55,515
May 14 $0.748
-37.70%
$-- $58,900
May 7 $1.21
-6.61%
$-- $64,055
Apr 30 $1.33
+13.39%
$-- $65,744
Apr 23 $1.23
+25.11%
$-- $63,690
Apr 16 $1.02
+55.08%
$-- $57,823
Apr 9 $0.636
+225.60%
$-- $50,857
Apr 2 $0.26
-39.52%
$-- $48,720
Mar 26 $0.431
+331.08%
$-- $54,417
Mar 19 $0.0893
+0.00%
$-- $8,900
Download