Mithril Historical Data

MITH Page 9
Download
Date Close Price change Market cap Trading volume
May 28 $ 0.633
+7.72%
$ -- $ 51,982
May 21 $ 0.606
-19.28%
$ -- $ 55,515
May 14 $ 0.748
-37.70%
$ -- $ 58,900
May 7 $ 1.21
-6.61%
$ -- $ 64,055
Apr 30 $ 1.33
+13.39%
$ -- $ 65,744
Apr 23 $ 1.23
+25.11%
$ -- $ 63,690
Apr 16 $ 1.02
+55.08%
$ -- $ 57,823
Apr 9 $ 0.636
+225.60%
$ -- $ 50,857
Apr 2 $ 0.26
-39.52%
$ -- $ 48,720
Mar 26 $ 0.431
+331.08%
$ -- $ 54,417
Mar 19 $ 0.0893
+0.00%
$ -- $ 8,900
Download