Nest Historical Data

NEST Page 16
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0142
+0.00%
$ -- $ 111,802
9:23 AM $ 0.0143
+0.00%
$ -- $ 111,887
9:22 AM $ 0.0143
+0.00%
$ -- $ 111,887
9:21 AM $ 0.0143
+0.00%
$ -- $ 111,887
9:18 AM $ 0.0143
+0.00%
$ -- $ 111,887
9:17 AM $ 0.0143
+0.00%
$ -- $ 111,882
9:16 AM $ 0.0143
+0.00%
$ -- $ 111,882
9:15 AM $ 0.0143
+0.01%
$ -- $ 111,893
9:14 AM $ 0.0143
+0.03%
$ -- $ 111,863
9:13 AM $ 0.0143
+0.03%
$ -- $ 111,925
9:12 AM $ 0.0142
+0.00%
$ -- $ 111,925
9:11 AM $ 0.0142
-1.00%
$ -- $ 111,911
9:09 AM $ 0.0141
-0.79%
$ -- $ 112,440
9:07 AM $ 0.0142
+0.00%
$ -- $ 112,430
9:04 AM $ 0.0142
-0.09%
$ -- $ 112,425
9:03 AM $ 0.0145
+0.00%
$ -- $ 112,348
9:02 AM $ 0.0145
-0.01%
$ -- $ 112,323
9:01 AM $ 0.0142
+0.00%
$ -- $ 112,323
9:00 AM $ 0.0143
+0.00%
$ -- $ 112,323
Download