Nest Historical Data

NEST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0135
-3.64%
$ -- $ 227,807
Jul 1, 11 AM $ 0.014
+10.26%
$ -- $ 171,359
Jul 1, 10 AM $ 0.0127
-0.32%
$ -- $ 168,054
Jul 1, 9 AM $ 0.013
+0.33%
$ -- $ 166,509
Jul 1, 8 AM $ 0.0127
-3.09%
$ -- $ 164,913
Jul 1, 7 AM $ 0.0131
+7.25%
$ -- $ 163,574
Jul 1, 6 AM $ 0.0122
-11.83%
$ -- $ 227
Jul 1, 5 AM $ 0.0141
-1.91%
$ -- $ 2
Jul 1, 4 AM $ 0.0143
+2.98%
$ -- $ 2
Download