KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅411
+0.00%
$ 86,277 $ 3,729
Yesterday $ 0.0₅411
-0.73%
$ 86,277 $ 3,621
Jul 16, 2026 $ 0.0₅414
+0.00%
$ 86,913 $ 3,700
Jul 15, 2026 $ 0.0₅414
+2.69%
$ 86,913 $ 3,727
Jul 14, 2026 $ 0.0₅403
+0.00%
$ 84,636 $ 3,590
Jul 13, 2026 $ 0.0₅403
+0.00%
$ 84,638 $ 3,401
Jul 12, 2026 $ 0.0₅403
+0.09%
$ 84,634 $ 3,754
Jul 11, 2026 $ 0.0₅403
+1.83%
$ 84,559 $ 3,780
Jul 10, 2026 $ 0.0₅395
-2.93%
$ 83,042 $ 3,573
Jul 9, 2026 $ 0.0₅407
-8.69%
$ 85,567 $ 3,785
Jul 8, 2026 $ 0.0₅446
-2.54%
$ 93,715 $ 3,973
Jul 7, 2026 $ 0.0₅458
-0.84%
$ 96,157 $ 4,203
Jul 6, 2026 $ 0.0₅462
-1.17%
$ 96,971 $ 31,397
Jul 5, 2026 $ 0.0₅476
+0.39%
$ 99,872 $ 29,828
Jul 4, 2026 $ 0.0₅474
+1.06%
$ 99,483 $ 29,928
Jul 3, 2026 $ 0.0₅469
-1.97%
$ 98,439 $ 30,183
Jul 2, 2026 $ 0.0₅478
+0.91%
$ 100,422 $ 27,832
Jul 1, 2026 $ 0.0₅478
-0.89%
$ 100,401 $ 24,385
Jun 30, 2026 $ 0.0₅47
-2.72%
$ 98,700 $ 25,426
Jun 29, 2026 $ 0.0₅483
-9.29%
$ 101,455 $ 27,058
Jun 28, 2026 $ 0.0₅533
-7.16%
$ 111,846 $ 27,708
Jun 27, 2026 $ 0.0₅583
+2.38%
$ 122,346 $ 26,301
Jun 26, 2026 $ 0.0₅569
-4.88%
$ 119,572 $ 25,235
Jun 25, 2026 $ 0.0₅593
-3.42%
$ 124,467 $ 26,768
Jun 24, 2026 $ 0.0₅667
+4.38%
$ 140,154 $ 26,307
Jun 23, 2026 $ 0.0₅639
-3.67%
$ 134,277 $ 30,222
Jun 22, 2026 $ 0.0₅663
+10.25%
$ 139,335 $ 27,673
Jun 21, 2026 $ 0.0₅602
-7.18%
$ 126,386 $ 28,683
Jun 20, 2026 $ 0.0₅656
-18.04%
$ 137,688 $ 29,384
Jun 19, 2026 $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 18, 2026 $ 0.0₅8
+9.57%
$ 168,000 $ 7
Jun 17, 2026 $ 0.0₅728
+11.86%
$ 152,901 $ 18,948
Jun 16, 2026 $ 0.0₅395
+1.49%
$ 82,908 $ 28,358
Jun 15, 2026 $ 0.0₅389
-0.60%
$ 81,692 $ 29,237
Jun 14, 2026 $ 0.0₅391
-1.35%
$ 82,182 $ 30,664
Jun 13, 2026 $ 0.0₅397
+2.28%
$ 83,286 $ 27,018
Jun 12, 2026 $ 0.0₅388
-0.50%
$ 81,426 $ 30,911
Jun 11, 2026 $ 0.0₅39
+1.01%
$ 81,816 $ 26,198
Jun 10, 2026 $ 0.0₅388
+0.00%
$ 81,438 $ 24,819
Jun 9, 2026 $ 0.0₅386
-2.05%
$ 81,123 $ 26,265
Jun 8, 2026 $ 0.0₅396
-0.43%
$ 83,265 $ 27,727
Jun 7, 2026 $ 0.0₅398
+17.36%
$ 83,623 $ 34,418
Jun 6, 2026 $ 0.0₅34
-1.14%
$ 71,337 $ 25,132
Jun 5, 2026 $ 0.0₅342
-0.04%
$ 71,778 $ 27,927
Jun 4, 2026 $ 0.0₅342
-0.40%
$ 71,804 $ 31,736
Jun 3, 2026 $ 0.0₅343
-1.86%
$ 72,090 $ 38,121
Jun 2, 2026 $ 0.0₅346
-1.73%
$ 72,576 $ 27,733
Jun 1, 2026 $ 0.0₅352
+1.12%
$ 73,851 $ 31,982
May 31, 2026 $ 0.0₅348
-17.06%
$ 73,033 $ 26,910
May 30, 2026 $ 0.0₅419
-0.34%
$ 88,053 $ 25,340
Download