KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅421
+0.00%
$ 88,282 $ 35,700
Yesterday $ 0.0₅418
-11.69%
$ 87,844 $ 33,915
May 10, 2026 $ 0.0₅477
+22.13%
$ 100,233 $ 30,851
May 9, 2026 $ 0.0₅394
+1.86%
$ 82,761 $ 25,777
May 8, 2026 $ 0.0₅387
+0.44%
$ 81,253 $ 28,511
May 7, 2026 $ 0.0₅385
-0.66%
$ 80,894 $ 27,705
May 6, 2026 $ 0.0₅388
+0.11%
$ 81,430 $ 28,630
May 5, 2026 $ 0.0₅387
-0.68%
$ 81,341 $ 33,170
May 4, 2026 $ 0.0₅396
+2.65%
$ 83,055 $ 26,341
May 3, 2026 $ 0.0₅391
-4.72%
$ 82,215 $ 26,125
May 2, 2026 $ 0.0₅42
+1.08%
$ 88,116 $ 25,084
May 1, 2026 $ 0.0₅415
+1.00%
$ 87,176 $ 31,774
Apr 30, 2026 $ 0.0₅411
-0.50%
$ 86,312 $ 29,973
Apr 29, 2026 $ 0.0₅413
-1.28%
$ 86,742 $ 31,700
Apr 28, 2026 $ 0.0₅418
+0.92%
$ 87,869 $ 30,749
Apr 27, 2026 $ 0.0₅415
+0.72%
$ 87,064 $ 31,251
Apr 26, 2026 $ 0.0₅412
-0.16%
$ 86,438 $ 29,959
Apr 25, 2026 $ 0.0₅412
-1.35%
$ 86,574 $ 28,445
Apr 24, 2026 $ 0.0₅418
+1.34%
$ 87,759 $ 30,332
Apr 23, 2026 $ 0.0₅42
+0.40%
$ 88,294 $ 30,748
Apr 22, 2026 $ 0.0₅419
+0.91%
$ 87,939 $ 29,642
Apr 21, 2026 $ 0.0₅336
-2.86%
$ 70,497 $ 25,804
Apr 20, 2026 $ 0.0₅347
-1.14%
$ 72,576 $ 26,652
Apr 19, 2026 $ 0.0₅345
-15.48%
$ 73,752 $ 27,694
Apr 18, 2026 $ 0.0₅409
+0.37%
$ 85,846 $ 3,589
Apr 17, 2026 $ 0.0₅407
+1.99%
$ 85,533 $ 4,470
Apr 16, 2026 $ 0.0₅399
+18.85%
$ 83,861 $ 32,313
Apr 15, 2026 $ 0.0₅336
-8.22%
$ 70,560 $ 1
Apr 14, 2026 $ 0.0₅366
+1.90%
$ 76,881 $ 28,776
Apr 13, 2026 $ 0.0₅359
-28.20%
$ 75,447 $ 25,694
Apr 12, 2026 $ 0.0₅5
+1.61%
$ 103,580 $ 29,293
Apr 11, 2026 $ 0.0₅492
+0.44%
$ 103,418 $ 29,084
Apr 10, 2026 $ 0.0₅49
-0.01%
$ 102,963 $ 30,492
Apr 9, 2026 $ 0.0₅49
-0.75%
$ 102,975 $ 27,479
Apr 8, 2026 $ 0.0₅494
-1.31%
$ 103,750 $ 28,951
Apr 7, 2026 $ 0.0₅501
+15.38%
$ 105,252 $ 27,756
Apr 6, 2026 $ 0.0₅427
-0.74%
$ 89,670 $ 26,250
Apr 5, 2026 $ 0.0₅438
-1.35%
$ 92,001 $ 25,983
Apr 4, 2026 $ 0.0₅441
-0.65%
$ 92,526 $ 26,489
Apr 3, 2026 $ 0.0₅434
-0.09%
$ 91,245 $ 28,590
Apr 2, 2026 $ 0.0₅438
+1.13%
$ 92,043 $ 27,573
Apr 1, 2026 $ 0.0₅438
-0.90%
$ 91,959 $ 24,888
Mar 31, 2026 $ 0.0₅442
-0.11%
$ 92,799 $ 30,097
Mar 30, 2026 $ 0.0₅44
+1.52%
$ 92,400 $ 27,320
Mar 29, 2026 $ 0.0₅444
+0.41%
$ 93,240 $ 25,933
Mar 28, 2026 $ 0.0₅433
-0.76%
$ 91,014 $ 27,613
Mar 27, 2026 $ 0.0₅442
+0.34%
$ 92,883 $ 27,431
Mar 26, 2026 $ 0.0₅444
-0.43%
$ 93,219 $ 25,123
Mar 25, 2026 $ 0.0₅446
+2.20%
$ 93,618 $ 25,356
Mar 24, 2026 $ 0.0₅434
+0.30%
$ 91,182 $ 25,105
Download