KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅634
+0.00%
$ 133,087 $ 28,446
Yesterday $ 0.0₅639
-3.67%
$ 134,277 $ 30,222
Jun 22, 2026 $ 0.0₅663
+10.25%
$ 139,335 $ 27,673
Jun 21, 2026 $ 0.0₅602
-7.18%
$ 126,386 $ 28,683
Jun 20, 2026 $ 0.0₅656
-18.04%
$ 137,688 $ 29,384
Jun 19, 2026 $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 18, 2026 $ 0.0₅8
+9.57%
$ 168,000 $ 7
Jun 17, 2026 $ 0.0₅728
+11.86%
$ 152,901 $ 18,948
Jun 16, 2026 $ 0.0₅395
+1.49%
$ 82,908 $ 28,358
Jun 15, 2026 $ 0.0₅389
-0.60%
$ 81,692 $ 29,237
Jun 14, 2026 $ 0.0₅391
-1.35%
$ 82,182 $ 30,664
Jun 13, 2026 $ 0.0₅397
+2.28%
$ 83,286 $ 27,018
Jun 12, 2026 $ 0.0₅388
-0.50%
$ 81,426 $ 30,911
Jun 11, 2026 $ 0.0₅39
+1.01%
$ 81,816 $ 26,198
Jun 10, 2026 $ 0.0₅388
+0.00%
$ 81,438 $ 24,819
Jun 9, 2026 $ 0.0₅386
-2.05%
$ 81,123 $ 26,265
Jun 8, 2026 $ 0.0₅396
-0.43%
$ 83,265 $ 27,727
Jun 7, 2026 $ 0.0₅398
+17.36%
$ 83,623 $ 34,418
Jun 6, 2026 $ 0.0₅34
-1.14%
$ 71,337 $ 25,132
Jun 5, 2026 $ 0.0₅342
-0.04%
$ 71,778 $ 27,927
Jun 4, 2026 $ 0.0₅342
-0.40%
$ 71,804 $ 31,736
Jun 3, 2026 $ 0.0₅343
-1.86%
$ 72,090 $ 38,121
Jun 2, 2026 $ 0.0₅346
-1.73%
$ 72,576 $ 27,733
Jun 1, 2026 $ 0.0₅352
+1.12%
$ 73,851 $ 31,982
May 31, 2026 $ 0.0₅348
-17.06%
$ 73,033 $ 26,910
May 30, 2026 $ 0.0₅419
-0.34%
$ 88,053 $ 25,340
May 29, 2026 $ 0.0₅421
-1.38%
$ 88,351 $ 29,992
May 28, 2026 $ 0.0₅427
-0.51%
$ 89,586 $ 27,382
May 27, 2026 $ 0.0₅426
+0.00%
$ 89,460 $ 26,166
May 26, 2026 $ 0.0₅43
+0.19%
$ 90,216 $ 26,521
May 25, 2026 $ 0.0₅426
+2.35%
$ 89,397 $ 24,818
May 24, 2026 $ 0.0₅42
-1.97%
$ 88,113 $ 31,519
May 23, 2026 $ 0.0₅428
-0.41%
$ 89,810 $ 32,919
May 22, 2026 $ 0.0₅429
-0.02%
$ 90,181 $ 30,521
May 21, 2026 $ 0.0₅43
-0.12%
$ 90,199 $ 30,420
May 20, 2026 $ 0.0₅43
+0.64%
$ 90,305 $ 30,734
May 19, 2026 $ 0.0₅431
+1.01%
$ 90,474 $ 28,459
May 18, 2026 $ 0.0₅43
+2.89%
$ 90,384 $ 24,704
May 17, 2026 $ 0.0₅422
+0.99%
$ 88,652 $ 28,940
May 16, 2026 $ 0.0₅428
+1.19%
$ 89,943 $ 25,653
May 15, 2026 $ 0.0₅423
+1.35%
$ 88,883 $ 32,254
May 14, 2026 $ 0.0₅424
-0.02%
$ 89,082 $ 25,585
May 13, 2026 $ 0.0₅423
+0.44%
$ 88,810 $ 29,714
May 12, 2026 $ 0.0₅424
+1.27%
$ 88,956 $ 31,707
May 11, 2026 $ 0.0₅418
-11.69%
$ 87,844 $ 33,915
May 10, 2026 $ 0.0₅477
+22.13%
$ 100,233 $ 30,851
May 9, 2026 $ 0.0₅394
+1.86%
$ 82,761 $ 25,777
May 8, 2026 $ 0.0₅387
+0.44%
$ 81,253 $ 28,511
May 7, 2026 $ 0.0₅385
-0.66%
$ 80,894 $ 27,705
May 6, 2026 $ 0.0₅388
+0.11%
$ 81,430 $ 28,630
Download