KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅493
+0.00%
$ 103,480 $ 1,767
Yesterday $ 0.0₅513
-1.33%
$ 107,717 $ 1,931
Aug 12, 2026 $ 0.0₅52
+0.00%
$ 109,164 $ 1,721
Aug 11, 2026 $ 0.0₅52
+0.00%
$ 109,169 $ 1,840
Aug 10, 2026 $ 0.0₅52
+20.34%
$ 109,171 $ 1,864
Aug 9, 2026 $ 0.0₅432
+0.00%
$ 90,720 $ 0
Aug 8, 2026 $ 0.0₅432
-19.41%
$ 90,720 $ 0
Aug 7, 2026 $ 0.0₅536
-2.40%
$ 112,571 $ 2,020
Aug 6, 2026 $ 0.0₅549
+0.70%
$ 115,338 $ 1,822
Aug 5, 2026 $ 0.0₅545
-1.40%
$ 114,532 $ 1,980
Aug 4, 2026 $ 0.0₅553
-0.16%
$ 116,159 $ 1,942
Aug 3, 2026 $ 0.0₅554
-0.32%
$ 116,348 $ 1,975
Aug 2, 2026 $ 0.0₅556
+0.00%
$ 116,724 $ 1,839
Aug 1, 2026 $ 0.0₅556
+0.00%
$ 116,724 $ 1,988
Jul 31, 2026 $ 0.0₅556
+0.00%
$ 116,724 $ 1,986
Jul 30, 2026 $ 0.0₅556
-3.05%
$ 116,724 $ 1,932
Jul 29, 2026 $ 0.0₅573
+0.00%
$ 120,391 $ 1,999
Jul 28, 2026 $ 0.0₅573
-0.13%
$ 120,391 $ 2,038
Jul 27, 2026 $ 0.0₅574
+1.25%
$ 120,546 $ 1,945
Jul 26, 2026 $ 0.0₅567
-0.08%
$ 119,057 $ 2,004
Jul 25, 2026 $ 0.0₅567
+0.00%
$ 119,156 $ 2,027
Jul 24, 2026 $ 0.0₅567
+0.30%
$ 119,156 $ 2,064
Jul 23, 2026 $ 0.0₅566
-0.30%
$ 118,795 $ 1,893
Jul 22, 2026 $ 0.0₅567
+2.31%
$ 119,156 $ 2,025
Jul 21, 2026 $ 0.0₅555
-0.28%
$ 116,469 $ 1,910
Jul 20, 2026 $ 0.0₅556
+5.11%
$ 116,802 $ 1,868
Jul 19, 2026 $ 0.0₅529
-3.68%
$ 111,118 $ 2,026
Jul 18, 2026 $ 0.0₅549
+33.71%
$ 115,364 $ 4,891
Jul 17, 2026 $ 0.0₅411
-0.73%
$ 86,277 $ 3,621
Jul 16, 2026 $ 0.0₅414
+0.00%
$ 86,913 $ 3,700
Jul 15, 2026 $ 0.0₅414
+2.69%
$ 86,913 $ 3,727
Jul 14, 2026 $ 0.0₅403
+0.00%
$ 84,636 $ 3,590
Jul 13, 2026 $ 0.0₅403
+0.00%
$ 84,638 $ 3,401
Jul 12, 2026 $ 0.0₅403
+0.09%
$ 84,634 $ 3,754
Jul 11, 2026 $ 0.0₅403
+1.83%
$ 84,559 $ 3,780
Jul 10, 2026 $ 0.0₅395
-2.93%
$ 83,042 $ 3,573
Jul 9, 2026 $ 0.0₅407
-8.69%
$ 85,567 $ 3,785
Jul 8, 2026 $ 0.0₅446
-2.54%
$ 93,715 $ 3,973
Jul 7, 2026 $ 0.0₅458
-0.84%
$ 96,157 $ 4,203
Jul 6, 2026 $ 0.0₅462
-1.17%
$ 96,971 $ 31,397
Jul 5, 2026 $ 0.0₅476
+0.39%
$ 99,872 $ 29,828
Jul 4, 2026 $ 0.0₅474
+1.06%
$ 99,483 $ 29,928
Jul 3, 2026 $ 0.0₅469
-1.97%
$ 98,439 $ 30,183
Jul 2, 2026 $ 0.0₅478
+0.91%
$ 100,422 $ 27,832
Jul 1, 2026 $ 0.0₅478
-0.89%
$ 100,401 $ 24,385
Jun 30, 2026 $ 0.0₅47
-2.72%
$ 98,700 $ 25,426
Jun 29, 2026 $ 0.0₅483
-9.29%
$ 101,455 $ 27,058
Jun 28, 2026 $ 0.0₅533
-7.16%
$ 111,846 $ 27,708
Jun 27, 2026 $ 0.0₅583
+2.38%
$ 122,346 $ 26,301
Jun 26, 2026 $ 0.0₅569
-4.88%
$ 119,572 $ 25,235
Download