KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,729
Today, at 5 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
Today, at 4 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,732
Today, at 3 AM $ 0.0₅411
-0.04%
$ 86,242 $ 3,733
Today, at 2 AM $ 0.0₅411
+0.01%
$ 86,262 $ 3,717
Today, at 1 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,691
Today, at 12 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,646
Yesterday, at 11 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,621
Yesterday, at 10 PM $ 0.0₅411
-0.73%
$ 86,277 $ 3,623
Yesterday, at 9 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,672
Yesterday, at 8 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,738
Yesterday, at 7 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
Yesterday, at 6 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
Yesterday, at 5 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
Yesterday, at 4 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
Yesterday, at 3 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
Yesterday, at 2 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
Yesterday, at 1 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,752
Yesterday, at 12 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
Yesterday, at 11 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
Yesterday, at 10 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
Yesterday, at 9 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
Yesterday, at 8 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
Yesterday, at 7 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
Yesterday, at 6 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,755
Yesterday, at 5 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,755
Yesterday, at 4 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,755
Yesterday, at 3 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,756
Yesterday, at 2 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,756
Yesterday, at 1 AM $ 0.0₅414
+0.07%
$ 86,913 $ 3,755
Yesterday, at 12 AM $ 0.0₅414
-0.07%
$ 86,855 $ 3,747
Jul 16, 11 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,700
Jul 16, 10 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,632
Jul 16, 9 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,549
Jul 16, 8 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,479
Jul 16, 7 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,463
Jul 16, 6 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,463
Jul 16, 5 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,464
Jul 16, 4 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,464
Jul 16, 3 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,463
Jul 16, 2 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,464
Jul 16, 1 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,463
Jul 16, 12 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,466
Jul 16, 11 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,493
Jul 16, 10 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,546
Jul 16, 9 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,597
Jul 16, 8 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,641
Jul 16, 7 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,709
Jul 16, 6 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,751
Jul 16, 5 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,746
Download