KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅346
+0.00%
$ 72,746 $ 30,137
Today, at 4 PM $ 0.0₅352
+0.60%
$ 73,955 $ 31,152
Today, at 3 PM $ 0.0₅35
+1.70%
$ 73,515 $ 30,800
Today, at 2 PM $ 0.0₅344
-1.72%
$ 72,284 $ 30,343
Today, at 1 PM $ 0.0₅35
+1.05%
$ 73,550 $ 30,908
Today, at 12 PM $ 0.0₅353
+2.52%
$ 74,108 $ 30,985
Today, at 11 AM $ 0.0₅344
-1.99%
$ 72,283 $ 30,890
Today, at 10 AM $ 0.0₅351
+1.64%
$ 73,753 $ 31,056
Today, at 9 AM $ 0.0₅346
-1.37%
$ 72,560 $ 29,786
Today, at 8 AM $ 0.0₅35
+1.13%
$ 73,565 $ 29,758
Today, at 7 AM $ 0.0₅346
+0.21%
$ 72,743 $ 29,280
Today, at 6 AM $ 0.0₅346
-1.44%
$ 72,593 $ 28,600
Today, at 5 AM $ 0.0₅351
-0.84%
$ 73,655 $ 29,220
Today, at 4 AM $ 0.0₅354
-0.05%
$ 74,279 $ 29,037
Today, at 3 AM $ 0.0₅354
+2.51%
$ 74,319 $ 28,435
Today, at 2 AM $ 0.0₅345
-1.48%
$ 72,500 $ 27,383
Today, at 1 AM $ 0.0₅35
+1.98%
$ 73,592 $ 27,538
Today, at 12 AM $ 0.0₅344
-1.20%
$ 72,158 $ 26,754
Yesterday, at 11 PM $ 0.0₅348
+0.78%
$ 73,033 $ 26,910
Yesterday, at 10 PM $ 0.0₅345
-2.07%
$ 72,466 $ 26,334
Yesterday, at 9 PM $ 0.0₅352
+4.30%
$ 73,999 $ 26,176
Yesterday, at 3 PM $ 0.0₅42
-0.73%
$ 88,179 $ 24,563
Yesterday, at 2 PM $ 0.0₅424
-0.16%
$ 89,019 $ 24,760
Yesterday, at 1 PM $ 0.0₅428
-0.56%
$ 89,964 $ 24,592
Yesterday, at 12 PM $ 0.0₅431
+2.18%
$ 90,552 $ 25,152
Yesterday, at 11 AM $ 0.0₅426
+1.89%
$ 89,397 $ 24,803
Yesterday, at 10 AM $ 0.0₅418
+0.16%
$ 87,740 $ 28,235
Yesterday, at 9 AM $ 0.0₅417
-3.01%
$ 87,603 $ 28,751
Yesterday, at 8 AM $ 0.0₅429
+2.27%
$ 90,090 $ 25,200
Yesterday, at 7 AM $ 0.0₅419
-1.39%
$ 88,089 $ 29,086
Yesterday, at 6 AM $ 0.0₅426
-0.23%
$ 89,445 $ 29,322
Yesterday, at 5 AM $ 0.0₅425
-1.02%
$ 89,313 $ 25,814
Yesterday, at 4 AM $ 0.0₅424
+0.57%
$ 88,998 $ 26,121
Yesterday, at 3 AM $ 0.0₅421
+0.84%
$ 88,494 $ 25,691
Yesterday, at 2 AM $ 0.0₅419
+0.43%
$ 87,969 $ 29,070
Yesterday, at 1 AM $ 0.0₅417
-0.55%
$ 87,589 $ 29,184
Yesterday, at 12 AM $ 0.0₅426
+1.57%
$ 89,439 $ 25,604
May 30, 11 PM $ 0.0₅419
-1.11%
$ 88,053 $ 25,340
May 30, 10 PM $ 0.0₅425
+0.54%
$ 89,208 $ 25,751
May 30, 9 PM $ 0.0₅429
-0.46%
$ 90,090 $ 25,588
May 30, 8 PM $ 0.0₅43
+0.99%
$ 90,237 $ 26,085
May 30, 7 PM $ 0.0₅422
+0.90%
$ 88,595 $ 29,883
May 30, 6 PM $ 0.0₅422
-0.50%
$ 88,578 $ 25,895
May 30, 5 PM $ 0.0₅427
+1.40%
$ 89,649 $ 26,223
May 30, 4 PM $ 0.0₅421
-1.38%
$ 88,478 $ 29,868
May 30, 3 PM $ 0.0₅429
+2.61%
$ 90,132 $ 26,756
May 30, 2 PM $ 0.0₅427
-0.30%
$ 89,650 $ 30,147
May 30, 1 PM $ 0.0₅425
+1.33%
$ 89,271 $ 26,513
May 30, 12 PM $ 0.0₅431
+0.94%
$ 90,552 $ 26,087
May 30, 11 AM $ 0.0₅431
-0.05%
$ 90,468 $ 26,085
Download