KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,729
6:32 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,729
6:27 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,730
6:22 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,730
6:17 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
6:12 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
6:07 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
6:02 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
5:57 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
5:52 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
5:47 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
5:42 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
5:37 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
5:32 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
5:27 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
5:22 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
5:17 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
5:12 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
5:07 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
5:02 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
4:57 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,732
4:52 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,732
4:47 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,732
4:42 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,732
4:37 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,732
4:32 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,732
4:27 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
4:22 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
4:17 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,732
4:12 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,732
4:07 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,732
4:02 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,732
3:57 AM $ 0.0₅411
+0.00%
$ 86,242 $ 3,733
3:52 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
3:47 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,731
3:42 AM $ 0.0₅411
+0.00%
$ 86,256 $ 3,729
3:37 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,727
3:32 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,726
3:27 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,727
3:22 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,722
3:17 AM $ 0.0₅411
+0.00%
$ 86,260 $ 3,721
3:12 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,719
3:07 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,719
3:02 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,719
2:57 AM $ 0.0₅411
+0.00%
$ 86,262 $ 3,717
2:52 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,717
2:47 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,717
2:42 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,717
2:37 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,717
2:32 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,718
Download