KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0₅404
+0.00%
$ 84,892 $ 32,030
7:39 AM $ 0.0₅404
+0.00%
$ 84,892 $ 32,205
7:35 AM $ 0.0₅4
+0.00%
$ 84,892 $ 32,205
7:34 AM $ 0.0₅4
+0.00%
$ 83,907 $ 31,931
7:30 AM $ 0.0₅405
+0.00%
$ 83,907 $ 31,931
7:29 AM $ 0.0₅405
+0.00%
$ 85,148 $ 32,386
7:25 AM $ 0.0₅404
+0.00%
$ 85,148 $ 32,386
7:24 AM $ 0.0₅404
+0.00%
$ 84,819 $ 32,331
7:20 AM $ 0.0₅399
+0.00%
$ 84,819 $ 32,332
7:19 AM $ 0.0₅399
+0.00%
$ 83,887 $ 32,104
7:15 AM $ 0.0₅399
+0.00%
$ 83,887 $ 32,105
7:14 AM $ 0.0₅399
+0.00%
$ 83,798 $ 31,879
7:10 AM $ 0.0₅401
+0.00%
$ 83,798 $ 31,879
7:09 AM $ 0.0₅401
+0.00%
$ 84,106 $ 32,143
7:05 AM $ 0.0₅398
+0.00%
$ 84,106 $ 32,144
7:04 AM $ 0.0₅398
+0.00%
$ 83,669 $ 31,959
7:01 AM $ 0.0₅398
+0.00%
$ 83,669 $ 31,959
7:00 AM $ 0.0₅407
+0.00%
$ 83,669 $ 31,959
6:59 AM $ 0.0₅407
+0.00%
$ 85,496 $ 32,611
6:55 AM $ 0.0₅408
+0.00%
$ 85,496 $ 32,611
6:54 AM $ 0.0₅408
+0.00%
$ 85,734 $ 32,545
6:50 AM $ 0.0₅398
+0.00%
$ 85,734 $ 32,541
6:49 AM $ 0.0₅398
+0.00%
$ 83,599 $ 31,617
6:45 AM $ 0.0₅4
+0.00%
$ 83,599 $ 31,615
6:44 AM $ 0.0₅4
+0.00%
$ 83,926 $ 31,778
6:40 AM $ 0.0₅403
+0.00%
$ 83,926 $ 31,776
6:39 AM $ 0.0₅403
+0.00%
$ 84,709 $ 32,183
6:35 AM $ 0.0₅401
+0.00%
$ 84,709 $ 32,184
6:34 AM $ 0.0₅401
+0.00%
$ 84,199 $ 31,906
6:30 AM $ 0.0₅398
+0.00%
$ 84,199 $ 31,907
6:29 AM $ 0.0₅398
+0.00%
$ 83,673 $ 31,564
6:25 AM $ 0.0₅399
+0.00%
$ 83,673 $ 31,565
6:24 AM $ 0.0₅399
+0.00%
$ 83,688 $ 31,705
6:20 AM $ 0.0₅399
+0.00%
$ 83,688 $ 31,705
6:19 AM $ 0.0₅399
+0.00%
$ 83,707 $ 31,675
6:15 AM $ 0.0₅402
+0.00%
$ 83,707 $ 31,676
6:14 AM $ 0.0₅402
+0.00%
$ 84,472 $ 31,902
6:10 AM $ 0.0₅398
+0.00%
$ 84,472 $ 31,903
6:09 AM $ 0.0₅398
+0.00%
$ 83,579 $ 31,636
6:05 AM $ 0.0₅399
+0.00%
$ 83,579 $ 31,637
6:04 AM $ 0.0₅4
+0.00%
$ 84,002 $ 31,662
6:01 AM $ 0.0₅4
+0.00%
$ 84,002 $ 31,662
6:00 AM $ 0.0₅404
+0.00%
$ 84,002 $ 31,662
5:59 AM $ 0.0₅404
+0.00%
$ 84,786 $ 31,825
5:55 AM $ 0.0₅398
+0.00%
$ 84,786 $ 31,823
5:54 AM $ 0.0₅398
+0.00%
$ 83,639 $ 31,205
5:50 AM $ 0.0₅405
+0.00%
$ 83,639 $ 31,206
5:49 AM $ 0.0₅405
+0.00%
$ 85,020 $ 32,060
5:45 AM $ 0.0₅397
+0.00%
$ 85,020 $ 32,061
5:44 AM $ 0.0₅397
+0.00%
$ 83,471 $ 31,520
Download