KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0₅346
+0.00%
$ 72,746 $ 30,137
5:36 PM $ 0.0₅353
+0.00%
$ 72,746 $ 30,137
5:35 PM $ 0.0₅353
+0.00%
$ 72,746 $ 30,766
5:34 PM $ 0.0₅353
+0.00%
$ 74,028 $ 30,766
5:31 PM $ 0.0₅348
+0.00%
$ 74,028 $ 30,765
5:30 PM $ 0.0₅348
+0.00%
$ 74,028 $ 30,279
5:29 PM $ 0.0₅348
+0.00%
$ 73,103 $ 30,279
5:26 PM $ 0.0₅343
+0.00%
$ 73,103 $ 30,277
5:25 PM $ 0.0₅343
+0.00%
$ 73,103 $ 29,924
5:24 PM $ 0.0₅343
+0.00%
$ 72,046 $ 29,924
5:21 PM $ 0.0₅348
+0.00%
$ 72,046 $ 29,920
5:20 PM $ 0.0₅348
+0.00%
$ 72,046 $ 30,411
5:19 PM $ 0.0₅348
+0.00%
$ 73,119 $ 30,411
5:16 PM $ 0.0₅351
+0.00%
$ 73,119 $ 30,411
5:15 PM $ 0.0₅351
+0.00%
$ 73,119 $ 30,623
5:14 PM $ 0.0₅352
+0.00%
$ 74,004 $ 30,623
5:11 PM $ 0.0₅351
+0.00%
$ 74,004 $ 27,373
5:10 PM $ 0.0₅351
+0.00%
$ 74,004 $ 27,237
5:06 PM $ 0.0₅354
+0.00%
$ 74,273 $ 30,487
5:05 PM $ 0.0₅354
+0.00%
$ 74,273 $ 31,093
5:04 PM $ 0.0₅354
+0.00%
$ 74,273 $ 31,093
5:01 PM $ 0.0₅352
+0.00%
$ 74,273 $ 31,092
5:00 PM $ 0.0₅352
+0.00%
$ 74,273 $ 31,152
4:59 PM $ 0.0₅352
+0.00%
$ 73,955 $ 31,152
4:56 PM $ 0.0₅35
+0.00%
$ 73,955 $ 31,152
4:55 PM $ 0.0₅35
+0.00%
$ 73,955 $ 31,042
4:54 PM $ 0.0₅35
+0.00%
$ 73,501 $ 31,042
4:51 PM $ 0.0₅343
+0.00%
$ 73,501 $ 31,049
4:50 PM $ 0.0₅343
+0.00%
$ 73,501 $ 30,286
4:49 PM $ 0.0₅343
+0.00%
$ 71,974 $ 30,286
4:46 PM $ 0.0₅35
+0.00%
$ 71,974 $ 30,286
4:45 PM $ 0.0₅35
+0.00%
$ 71,974 $ 31,227
4:44 PM $ 0.0₅35
+0.00%
$ 73,597 $ 31,227
4:41 PM $ 0.0₅343
+0.00%
$ 73,597 $ 31,226
4:40 PM $ 0.0₅343
+0.00%
$ 73,597 $ 30,607
4:39 PM $ 0.0₅344
+0.00%
$ 72,240 $ 30,607
4:36 PM $ 0.0₅347
+0.00%
$ 72,240 $ 27,351
4:35 PM $ 0.0₅347
+0.00%
$ 72,240 $ 27,607
4:31 PM $ 0.0₅353
+0.00%
$ 74,184 $ 30,863
4:30 PM $ 0.0₅353
+0.00%
$ 74,184 $ 31,498
4:29 PM $ 0.0₅353
+0.00%
$ 74,184 $ 31,498
4:26 PM $ 0.0₅347
+0.00%
$ 74,184 $ 31,498
4:25 PM $ 0.0₅347
+0.00%
$ 74,184 $ 30,929
4:24 PM $ 0.0₅348
+0.00%
$ 73,122 $ 30,929
4:21 PM $ 0.0₅339
+0.00%
$ 73,122 $ 27,673
4:20 PM $ 0.0₅339
+0.00%
$ 73,122 $ 26,713
4:16 PM $ 0.0₅353
+0.00%
$ 74,140 $ 29,966
4:15 PM $ 0.0₅353
+0.00%
$ 74,140 $ 31,030
4:14 PM $ 0.0₅353
+0.00%
$ 74,139 $ 31,030
4:11 PM $ 0.0₅35
+0.00%
$ 74,139 $ 31,045
Download