KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅348
-15.39%
$ 73,033 $ 173,243
Apr 2026 $ 0.0₅413
-6.53%
$ 86,312 $ 750,646
Mar 2026 $ 0.0₅442
+52.38%
$ 92,799 $ 836,392
Feb 2026 $ 0.0₅297
-6.31%
$ 62,382 $ 709,917
Jan 2026 $ 0.0₅374
+43.09%
$ 66,140 $ 779,662
Dec 2025 $ 0.0₅259
-39.37%
$ 54,882 $ 889,692
Nov 2025 $ 0.0₅442
-23.32%
$ 89,719 $ 854,028
Oct 2025 $ 0.0₅448
-41.66%
$ 101,913 $ 995,427
Sep 2025 $ 0.0₅862
-42.07%
$ 161,227 $ 874,071
Aug 2025 $ 0.0000164
+13.26%
$ 312,600 $ 938,653
Jul 2025 $ 0.0000136
+6.61%
$ 305,897 $ 749,986
Jun 2025 $ 0.0000127
-52.67%
$ 272,890 $ 767,142
May 2025 $ 0.0000217
+53.92%
$ 390,012 $ 664,500
Apr 2025 $ 0.0000141
-23.87%
$ 295,927 $ 700,724
Mar 2025 $ 0.0000186
+18.40%
$ 390,159 $ 865,379
Feb 2025 $ 0.0000158
-41.10%
$ 332,669 $ 815,604
Jan 2025 $ 0.0000257
-30.73%
$ 564,670 $ 1.13 million
Dec 2024 $ 0.00003
-62.34%
$ 778,557 $ 1.39 million
Nov 2024 $ 0.0000716
-52.04%
$ 1.68 million $ 389,026
Download