KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅492
+14.47%
$ 105,086 $ 170,013
Mar 30 $ 0.0₅441
+1.66%
$ 92,001 $ 164,956
Mar 23 $ 0.0₅433
-13.20%
$ 93,240 $ 158,898
Mar 16 $ 0.0₅499
-9.92%
$ 104,853 $ 168,746
Mar 9 $ 0.0₅544
+30.41%
$ 114,235 $ 200,898
Mar 2 $ 0.0₅338
+13.25%
$ 87,595 $ 161,868
Feb 23 $ 0.0₅287
+55.19%
$ 60,291 $ 196,867
Feb 16 $ 0.0₅386
+40.27%
$ 38,850 $ 166,375
Feb 9 $ 0.0₅281
+17.99%
$ 58,972 $ 169,127
Feb 2 $ 0.0₅287
-1.04%
$ 50,232 $ 122,353
Jan 26 $ 0.0₅315
-0.70%
$ 60,375 $ 142,984
Jan 19 $ 0.0₅31
-27.97%
$ 65,325 $ 173,373
Jan 12 $ 0.0₅476
-51.67%
$ 91,833 $ 57,108
Jan 5 $ 0.0₅91
+156.18%
$ 222,978 $ 234,596
Dec 29 $ 0.0₅372
+70.10%
$ 74,623 $ 191,848
Dec 22 $ 0.0₅217
-1.31%
$ 45,902 $ 172,283
Dec 15 $ 0.0₅236
-5.39%
$ 69,720 $ 174,390
Dec 8 $ 0.0₅242
-28.91%
$ 52,496 $ 167,837
Dec 1 $ 0.0₅414
-3.06%
$ 71,172 $ 184,674
Nov 24 $ 0.0₅442
+8.03%
$ 89,719 $ 184,134
Nov 17 $ 0.0₅394
-19.33%
$ 85,530 $ 183,670
Nov 10 $ 0.0₅487
+4.56%
$ 102,674 $ 179,784
Nov 3 $ 0.0₅47
-6.26%
$ 98,985 $ 153,004
Oct 27 $ 0.0₅514
-15.10%
$ 105,190 $ 175,614
Oct 20 $ 0.0₅577
-18.20%
$ 126,677 $ 171,757
Oct 13 $ 0.0₅71
-5.26%
$ 145,443 $ 221,315
Oct 6 $ 0.0₅733
-7.74%
$ 157,279 $ 214,637
Sep 29 $ 0.0₅95
+18.84%
$ 192,561 $ 201,640
Sep 22 $ 0.0₅882
-25.65%
$ 165,134 $ 178,611
Sep 15 $ 0.0000123
-4.67%
$ 249,279 $ 217,933
Sep 8 $ 0.0000128
-4.77%
$ 268,168 $ 162,061
Sep 1 $ 0.0000145
-2.67%
$ 284,949 $ 166,818
Aug 25 $ 0.0000164
+9.37%
$ 312,600 $ 171,040
Aug 18 $ 0.0000146
-8.27%
$ 315,542 $ 168,464
Aug 11 $ 0.0000159
-21.95%
$ 334,791 $ 227,087
Aug 4 $ 0.0000138
+0.06%
$ 448,771 $ 165,998
Jul 28 $ 0.0000134
-13.86%
$ 289,905 $ 174,461
Jul 21 $ 0.0000162
+3.73%
$ 324,498 $ 165,052
Jul 14 $ 0.0000159
+19.64%
$ 327,932 $ 87,358
Jul 7 $ 0.0000139
-1.78%
$ 279,844 $ 166,970
Jun 30 $ 0.0000157
+22.94%
$ 296,079 $ 181,519
Jun 23 $ 0.000013
-1.23%
$ 267,738 $ 162,307
Jun 16 $ 0.0000129
-25.03%
$ 273,567 $ 163,098
Jun 9 $ 0.0000168
-28.74%
$ 361,278 $ 140,766
Jun 2 $ 0.0000241
+29.89%
$ 491,842 $ 165,583
May 26 $ 0.0000185
-20.35%
$ 389,345 $ 190,260
May 19 $ 0.0000237
-1.35%
$ 500,199 $ 137,532
May 12 $ 0.0000282
+58.33%
$ 504,000 $ 86,794
May 5 $ 0.0000171
+13.30%
$ 382,917 $ 139,434
Apr 28 $ 0.0000152
-48.43%
$ 320,817 $ 100,114
Download