KREX KRC Historical Data

KREX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000149
-6.26%
$ 312,816 $ 22,767
Apr 23, 2025 $ 0.0000155
+9.72%
$ 326,462 $ 29,327
Apr 22, 2025 $ 0.000014
+5.70%
$ 293,412 $ 27,310
Apr 21, 2025 $ 0.0000132
-5.58%
$ 276,276 $ 25,207
Apr 20, 2025 $ 0.0000139
-5.42%
$ 292,594 $ 26,738
Apr 19, 2025 $ 0.0000147
-4.10%
$ 309,368 $ 27,907
Apr 18, 2025 $ 0.0000153
+6.38%
$ 322,314 $ 2,750
Apr 17, 2025 $ 0.0000144
-0.95%
$ 301,602 $ 21,821
Apr 16, 2025 $ 0.0000147
-3.68%
$ 308,805 $ 29,489
Apr 15, 2025 $ 0.0000152
+1.62%
$ 319,431 $ 26,422
Apr 14, 2025 $ 0.0000153
+0.13%
$ 320,691 $ 24,118
Apr 13, 2025 $ 0.0000153
+1.46%
$ 320,328 $ 26,695
Apr 12, 2025 $ 0.0000152
+0.56%
$ 318,402 $ 28,629
Apr 11, 2025 $ 0.0000152
-0.19%
$ 319,074 $ 26,798
Apr 10, 2025 $ 0.000015
-9.93%
$ 315,405 $ 28,057
Apr 9, 2025 $ 0.0000168
+6.20%
$ 352,222 $ 28,927
Apr 8, 2025 $ 0.0000158
-1.61%
$ 331,958 $ 25,093
Apr 7, 2025 $ 0.000016
-2.64%
$ 335,731 $ 25,987
Apr 6, 2025 $ 0.0000164
-0.49%
$ 344,843 $ 29,555
Apr 5, 2025 $ 0.0000165
-0.26%
$ 346,555 $ 29,233
Apr 4, 2025 $ 0.0000164
-3.15%
$ 343,520 $ 24,090
Apr 3, 2025 $ 0.0000169
-3.77%
$ 355,594 $ 27,050
Apr 2, 2025 $ 0.0000177
-4.70%
$ 370,965 $ 29,511
Apr 1, 2025 $ 0.0000185
+0.18%
$ 389,403 $ 25,477
Mar 31, 2025 $ 0.0000186
-4.51%
$ 390,159 $ 27,659
Mar 30, 2025 $ 0.0000194
+7.31%
$ 408,286 $ 29,615
Mar 29, 2025 $ 0.000018
-3.20%
$ 377,370 $ 26,648
Mar 28, 2025 $ 0.0000187
+11.44%
$ 391,860 $ 25,694
Mar 27, 2025 $ 0.0000167
-2.53%
$ 349,879 $ 26,678
Mar 26, 2025 $ 0.0000171
+0.68%
$ 359,018 $ 27,908
Mar 25, 2025 $ 0.000017
-11.28%
$ 356,472 $ 25,644
Mar 24, 2025 $ 0.000019
+1.05%
$ 399,556 $ 30,058
Mar 23, 2025 $ 0.0000191
+5.70%
$ 401,796 $ 30,504
Mar 22, 2025 $ 0.0000181
+0.06%
$ 380,094 $ 27,506
Mar 21, 2025 $ 0.0000181
-2.98%
$ 379,840 $ 27,683
Mar 20, 2025 $ 0.0000186
+3.69%
$ 389,676 $ 30,156
Mar 19, 2025 $ 0.000018
+0.97%
$ 378,147 $ 30,192
Mar 18, 2025 $ 0.0000178
-20.60%
$ 373,521 $ 27,651
Mar 17, 2025 $ 0.0000222
-2.31%
$ 466,665 $ 26,806
Mar 16, 2025 $ 0.0000229
+17.66%
$ 481,761 $ 35,892
Mar 15, 2025 $ 0.0000195
+15.62%
$ 409,762 $ 28,708
Mar 14, 2025 $ 0.0000168
+1.38%
$ 354,921 $ 25,957
Mar 13, 2025 $ 0.0000166
-0.14%
$ 348,881 $ 31,109
Mar 12, 2025 $ 0.000017
+10.62%
$ 357,306 $ 3,358
Mar 11, 2025 $ 0.0000152
-5.01%
$ 318,491 $ 26,393
Mar 10, 2025 $ 0.000016
+0.99%
$ 335,353 $ 30,914
Mar 9, 2025 $ 0.0000158
-1.21%
$ 332,107 $ 35,599
Mar 8, 2025 $ 0.0000159
+2.26%
$ 334,530 $ 28,270
Mar 7, 2025 $ 0.0000156
-0.10%
$ 327,768 $ 31,520
Mar 6, 2025 $ 0.0000158
-1.78%
$ 331,359 $ 31,094