KREX KRC Historical Data

KREX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0₅477
+1.17%
$ 100,191 $ 24,249
Jun 30, 12 AM $ 0.0₅483
+0.00%
$ 101,451 $ 24,139
Jun 29, 11 PM $ 0.0₅483
+2.12%
$ 101,455 $ 27,058
Jun 29, 10 PM $ 0.0₅473
-1.15%
$ 99,345 $ 26,549
Jun 29, 9 PM $ 0.0₅479
+0.68%
$ 100,497 $ 26,550
Jun 29, 8 PM $ 0.0₅475
+1.14%
$ 99,815 $ 26,570
Jun 29, 7 PM $ 0.0₅47
-0.68%
$ 98,693 $ 26,121
Jun 29, 6 PM $ 0.0₅479
-0.01%
$ 100,583 $ 25,888
Jun 29, 5 PM $ 0.0₅479
+1.84%
$ 100,591 $ 26,201
Jun 29, 4 PM $ 0.0₅47
-1.10%
$ 98,769 $ 25,109
Jun 29, 3 PM $ 0.0₅476
-0.92%
$ 99,869 $ 25,949
Jun 29, 2 PM $ 0.0₅48
+0.28%
$ 100,796 $ 26,566
Jun 29, 1 PM $ 0.0₅479
+0.15%
$ 100,511 $ 26,381
Jun 29, 12 PM $ 0.0₅478
+0.53%
$ 100,356 $ 26,288
Jun 29, 11 AM $ 0.0₅475
-0.02%
$ 99,824 $ 26,501
Jun 29, 10 AM $ 0.0₅475
-0.86%
$ 99,845 $ 26,606
Jun 29, 4 AM $ 0.0₅538
+0.19%
$ 113,001 $ 24,883
Jun 29, 3 AM $ 0.0₅543
+0.35%
$ 114,072 $ 24,779
Jun 29, 2 AM $ 0.0₅534
-1.17%
$ 112,161 $ 25,463
Jun 29, 1 AM $ 0.0₅533
-0.78%
$ 111,951 $ 25,636
Jun 29, 12 AM $ 0.0₅537
+0.88%
$ 112,829 $ 27,849
Jun 28, 11 PM $ 0.0₅533
-0.41%
$ 111,846 $ 27,708
Jun 28, 10 PM $ 0.0₅535
+0.26%
$ 112,303 $ 27,532
Jun 28, 4 PM $ 0.0₅571
-2.29%
$ 119,994 $ 27,745
Jun 28, 3 PM $ 0.0₅58
-0.82%
$ 121,779 $ 27,605
Jun 28, 2 PM $ 0.0₅577
-0.50%
$ 121,107 $ 27,089
Jun 28, 1 PM $ 0.0₅582
+4.08%
$ 122,325 $ 26,579
Jun 28, 12 PM $ 0.0₅55
-0.44%
$ 115,447 $ 28,000
Jun 28, 11 AM $ 0.0₅559
+2.32%
$ 117,486 $ 28,362
Jun 28, 10 AM $ 0.0₅549
-2.13%
$ 115,252 $ 27,510
Jun 28, 9 AM $ 0.0₅553
-0.70%
$ 116,179 $ 27,205
Jun 28, 8 AM $ 0.0₅552
-0.90%
$ 115,953 $ 27,341
Jun 28, 7 AM $ 0.0₅548
-2.14%
$ 114,987 $ 27,289
Jun 28, 6 AM $ 0.0₅547
-0.30%
$ 114,930 $ 27,391
Jun 28, 5 AM $ 0.0₅547
-2.21%
$ 114,890 $ 27,168
Jun 28, 4 AM $ 0.0₅555
-4.82%
$ 116,633 $ 27,332
Jun 28, 3 AM $ 0.0₅583
+1.34%
$ 122,535 $ 26,082
Jun 28, 2 AM $ 0.0₅581
+1.04%
$ 122,115 $ 25,907
Jun 28, 1 AM $ 0.0₅574
+0.03%
$ 120,498 $ 26,134
Jun 28, 12 AM $ 0.0₅568
-0.99%
$ 119,280 $ 25,728
Jun 27, 11 PM $ 0.0₅583
+2.34%
$ 122,346 $ 26,301
Jun 27, 10 PM $ 0.0₅582
+1.48%
$ 122,157 $ 25,709
Jun 27, 9 PM $ 0.0₅578
+0.59%
$ 121,296 $ 26,158
Jun 27, 8 PM $ 0.0₅583
+0.92%
$ 122,514 $ 25,648
Jun 27, 7 PM $ 0.0₅58
-0.46%
$ 121,842 $ 25,303
Jun 27, 6 PM $ 0.0₅581
+1.93%
$ 121,926 $ 25,308
Jun 27, 5 PM $ 0.0₅58
+1.12%
$ 121,821 $ 24,080
Jun 27, 4 PM $ 0.0₅575
-1.00%
$ 120,771 $ 24,430
Jun 27, 3 PM $ 0.0₅581
+0.63%
$ 121,989 $ 24,369
Jun 27, 2 PM $ 0.0₅572
-1.37%
$ 120,142 $ 25,787